Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.091	9.325	8.928	9.254	0	+0.38(+4.34%)
Apr 29, 2013	8.795	8.900	8.795	8.870	668,290	+0.13(+1.44%)
Apr 26, 2013	8.809	8.858	8.739	8.744	725,856	-0.12(-1.37%)
Apr 25, 2013	8.895	8.944	8.835	8.865	880,493	+0.00(+0.05%)
Apr 24, 2013	8.860	8.888	8.818	8.860	637,815	-0.01(-0.08%)
Apr 23, 2013	8.835	8.940	8.742	8.867	522,842	+0.13(+1.44%)
Apr 22, 2013	8.769	8.790	8.595	8.742	646,485	-0.05(-0.61%)
Apr 19, 2013	8.751	8.811	8.676	8.795	1,306,169	+0.05(+0.61%)
Apr 18, 2013	8.823	8.858	8.700	8.742	655,665	-0.04(-0.50%)
Apr 17, 2013	8.814	8.867	8.732	8.786	758,648	-0.13(-1.44%)
Apr 16, 2013	8.933	8.986	8.858	8.914	833,433	+0.05(+0.58%)
Apr 15, 2013	9.133	9.245	8.744	8.863	1,148,379	-0.36(-3.94%)
Apr 12, 2013	9.166	9.313	9.131	9.226	409,258	-0.01(-0.10%)
Apr 11, 2013	9.299	9.359	9.219	9.236	837,890	-0.10(-1.02%)
Apr 10, 2013	9.257	9.392	9.255	9.331	1,352,457	+0.08(+0.88%)
Apr 09, 2013	9.324	9.345	9.238	9.250	543,540	-0.07(-0.80%)
Apr 08, 2013	9.329	9.390	9.226	9.324	346,652	+0.04(+0.45%)
Apr 05, 2013	9.252	9.518	9.236	9.282	493,018	-0.15(-1.61%)
Apr 04, 2013	9.380	9.445	9.243	9.434	488,128	+0.05(+0.55%)
Apr 03, 2013	9.553	9.590	9.373	9.383	380,949	-0.17(-1.83%)
Apr 02, 2013	9.625	9.667	9.513	9.557	565,067	-0.03(-0.29%)