Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.12	26.12	25.97	26.03	2,935	-0.13(-0.50%)
Apr 27, 2017	26.25	26.25	26.08	26.16	5,014	+0.00(+0.00%)
Apr 26, 2017	26.12	26.21	25.99	26.16	10,573	+0.13(+0.50%)
Apr 25, 2017	26.34	26.42	26.03	26.03	9,943	-0.26(-0.99%)
Apr 24, 2017	26.03	26.38	25.82	26.29	6,062	+0.52(+2.02%)
Apr 21, 2017	25.60	26.16	25.60	25.77	12,627	+0.22(+0.85%)
Apr 20, 2017	26.47	26.47	25.03	25.55	21,538	+0.78(+3.16%)
Apr 19, 2017	24.60	24.90	24.47	24.77	12,301	+0.26(+1.06%)
Apr 18, 2017	24.16	24.56	23.77	24.51	7,785	+0.09(+0.36%)
Apr 17, 2017	24.16	24.42	24.16	24.42	6,763	+0.43(+1.81%)
Apr 13, 2017	23.98	24.21	23.98	23.99	4,499	+0.17(+0.73%)
Apr 12, 2017	24.21	24.25	23.82	23.82	4,692	-0.39(-1.62%)
Apr 11, 2017	23.30	24.21	23.30	24.21	3,751	+0.83(+3.53%)
Apr 10, 2017	23.38	23.38	23.30	23.38	4,905	+0.09(+0.37%)
Apr 07, 2017	23.43	23.60	23.30	23.30	2,793	+0.04(+0.19%)
Apr 06, 2017	23.03	23.38	23.03	23.25	6,168	+0.30(+1.33%)
Apr 05, 2017	23.64	23.77	22.82	22.95	9,321	-0.43(-1.86%)
Apr 04, 2017	24.02	24.02	23.25	23.38	4,332	+0.17(+0.75%)
Apr 03, 2017	22.82	23.25	22.82	23.21	12,318	+0.26(+1.14%)
Mar 31, 2017	22.86	23.03	22.82	22.95	7,815	+0.04(+0.19%)
Mar 30, 2017	22.96	23.12	22.73	22.90	10,527	+0.00(+0.00%)
Mar 29, 2017	22.69	23.06	22.69	22.90	6,218	-0.03(-0.15%)
Mar 28, 2017	22.46	22.94	22.46	22.94	4,284	+0.43(+1.93%)
Mar 27, 2017	22.33	22.64	22.33	22.50	5,145	+0.13(+0.58%)
Mar 24, 2017	22.46	22.77	22.37	22.37	5,616	-0.13(-0.58%)
Mar 23, 2017	22.37	22.77	22.37	22.50	3,032	+0.13(+0.58%)
Mar 22, 2017	22.59	22.59	22.33	22.37	6,403	-0.17(-0.77%)
Mar 21, 2017	22.68	22.77	22.55	22.55	4,543	-0.09(-0.38%)
Mar 20, 2017	22.77	22.77	22.55	22.64	10,810	+0.09(+0.38%)
Mar 17, 2017	22.46	22.94	22.33	22.55	23,184	+0.00(+0.00%)
Mar 16, 2017	22.37	22.68	22.37	22.55	6,875	+0.09(+0.39%)
Mar 15, 2017	22.90	22.90	22.33	22.46	8,783	+0.09(+0.39%)
Mar 14, 2017	22.37	22.53	22.29	22.37	5,509	+0.00(+0.00%)
Mar 13, 2017	22.50	23.07	22.24	22.37	9,531	+0.09(+0.39%)
Mar 10, 2017	22.37	22.50	22.20	22.29	7,379	-0.04(-0.19%)
Mar 09, 2017	22.24	22.46	22.11	22.33	8,274	+0.17(+0.78%)
Mar 08, 2017	22.46	22.55	22.16	22.16	5,553	-0.22(-0.97%)
Mar 07, 2017	22.46	22.46	22.31	22.37	9,813	+0.00(+0.00%)
Mar 06, 2017	22.59	22.64	22.16	22.37	8,528	-0.09(-0.39%)
Mar 03, 2017	22.42	22.55	22.37	22.46	4,236	+0.26(+1.17%)
Mar 02, 2017	22.46	22.46	22.16	22.20	10,544	-0.22(-0.97%)
Mar 01, 2017	22.72	22.72	22.37	22.42	6,886	+0.22(+0.98%)
Feb 28, 2017	22.50	22.50	22.11	22.20	8,491	-0.13(-0.58%)
Feb 27, 2017	22.37	22.50	22.20	22.33	8,277	-0.13(-0.58%)
Feb 24, 2017	22.50	22.50	22.29	22.46	3,579	-0.17(-0.77%)
Feb 23, 2017	22.59	22.81	22.33	22.64	4,689	+0.04(+0.19%)
Feb 22, 2017	22.59	22.59	22.42	22.59	3,154	-0.09(-0.38%)
Feb 21, 2017	22.77	22.91	22.50	22.68	9,756	-0.13(-0.57%)
Feb 17, 2017		22.81	22.81	22.81	0	-0.09(-0.38%)
Feb 16, 2017	22.77	23.37	22.37	22.90	11,851	+0.26(+1.15%)
Feb 15, 2017	22.16	22.64	22.16	22.64	4,403	+0.30(+1.36%)
Feb 14, 2017	22.68	22.68	22.24	22.33	10,211	-0.43(-1.90%)
Feb 13, 2017	22.97	22.99	22.68	22.77	7,368	-0.04(-0.19%)
Feb 10, 2017	22.72	22.98	22.64	22.81	11,940	+0.04(+0.19%)
Feb 09, 2017	22.64	23.33	22.57	22.77	14,874	-0.09(-0.38%)
Feb 08, 2017	23.63	23.63	22.85	22.85	12,852	-1.08(-4.53%)
Feb 07, 2017	23.77	23.94	23.77	23.94	1,562	+0.26(+1.10%)
Feb 06, 2017	23.76	24.28	23.68	23.68	3,089	-0.56(-2.33%)
Feb 03, 2017	23.89	24.41	23.16	24.24	3,385	+0.35(+1.45%)
Feb 02, 2017	23.63	24.15	23.42	23.89	14,960	+0.48(+2.04%)