Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.893	3.931	3.884	3.931	8,584	+0.04(+0.96%)
Apr 29, 2008	3.799	3.940	3.790	3.893	8,583	+0.14(+3.75%)
Apr 28, 2008	3.856	3.950	3.659	3.753	25,743	-0.04(-0.99%)
Apr 25, 2008	3.771	3.818	3.734	3.790	5,089	+0.16(+4.39%)
Apr 24, 2008	3.884	4.269	3.565	3.631	40,268	-0.12(-3.25%)
Apr 23, 2008	3.668	3.799	3.593	3.753	10,741	+0.05(+1.27%)
Apr 22, 2008	3.668	3.715	3.621	3.706	4,709	+0.04(+0.96%)
Apr 21, 2008	3.612	3.715	3.612	3.670	2,131	+0.11(+2.96%)
Apr 18, 2008	3.706	3.715	3.499	3.565	12,844	-0.06(-1.55%)
Apr 17, 2008	3.640	3.743	3.602	3.621	21,638	+0.00(+0.00%)
Apr 16, 2008	3.518	3.631	3.471	3.621	10,925	+0.09(+2.66%)
Apr 15, 2008	3.612	3.659	3.424	3.527	38,531	-0.11(-3.09%)
Apr 14, 2008	3.565	3.753	3.424	3.640	38,876	+0.00(+0.00%)
Apr 11, 2008	3.781	3.790	3.518	3.640	35,658	-0.10(-2.76%)
Apr 10, 2008	3.649	4.043	3.649	3.743	11,242	+0.02(+0.50%)
Apr 09, 2008	3.762	3.771	3.499	3.724	21,147	+0.05(+1.28%)
Apr 08, 2008	3.790	3.903	3.621	3.677	24,409	-0.20(-5.08%)
Apr 07, 2008	3.840	3.874	3.799	3.874	16,366	+0.10(+2.74%)
Apr 04, 2008	3.743	3.921	3.715	3.771	15,896	-0.13(-3.37%)
Apr 03, 2008	3.856	4.118	3.734	3.903	51,759	+0.01(+0.24%)
Apr 02, 2008	3.884	3.950	3.809	3.893	33,923	-0.01(-0.24%)
Apr 01, 2008	3.856	3.950	3.809	3.903	18,493	+0.03(+0.73%)
Mar 31, 2008	4.034	4.068	3.856	3.874	6,667	-0.17(-4.18%)
Mar 28, 2008	4.081	4.081	3.987	4.043	1,814	-0.04(-0.92%)
Mar 27, 2008	3.912	4.165	3.784	4.081	16,895	-0.05(-1.14%)
Mar 26, 2008	4.259	4.278	4.109	4.128	10,120	-0.40(-8.90%)
Mar 25, 2008	3.931	4.541	3.762	4.531	22,470	+0.60(+15.27%)
Mar 24, 2008	3.677	4.015	3.677	3.931	33,694	+0.10(+2.70%)
Mar 21, 2008	3.996	4.034	3.828	3.828	20,375	+0.00(+0.00%)
Mar 20, 2008	3.996	4.034	3.828	3.828	20,375	-0.15(-3.77%)
Mar 19, 2008	3.987	4.043	3.959	3.978	4,794	+0.02(+0.47%)
Mar 18, 2008	3.950	3.996	3.931	3.959	5,529	-0.03(-0.71%)
Mar 17, 2008	3.968	4.034	3.959	3.987	14,883	-0.18(-4.28%)
Mar 14, 2008	4.100	4.240	4.090	4.165	22,478	+0.20(+4.96%)
Mar 13, 2008	4.147	4.147	3.931	3.968	26,264	-0.18(-4.30%)
Mar 12, 2008	4.062	4.174	3.893	4.147	22,246	+0.01(+0.23%)
Mar 11, 2008	4.344	4.597	4.043	4.137	15,598	-0.04(-0.90%)
Mar 10, 2008	4.137	4.231	4.118	4.175	24,268	-0.05(-1.11%)
Mar 07, 2008	4.287	4.315	4.165	4.222	22,372	-0.06(-1.32%)
Mar 06, 2008	4.390	4.400	4.222	4.278	36,170	-0.09(-2.15%)
Mar 05, 2008	4.344	4.419	4.306	4.372	27,927	+0.00(+0.00%)
Mar 04, 2008	4.456	4.531	4.231	4.372	24,580	-0.18(-3.92%)
Mar 03, 2008	4.559	4.653	4.278	4.550	29,206	+0.04(+0.83%)
Feb 29, 2008	4.541	4.747	4.222	4.512	31,233	+0.10(+2.34%)
Feb 28, 2008	4.691	4.747	4.231	4.409	72,669	-0.29(-6.19%)
Feb 27, 2008	4.963	5.000	4.691	4.700	18,133	-0.02(-0.40%)
Feb 26, 2008	4.775	4.813	4.719	4.719	18,974	-0.03(-0.59%)
Feb 25, 2008	4.869	4.869	4.728	4.747	23,720	+0.02(+0.40%)
Feb 22, 2008	4.738	4.925	4.728	4.728	20,622	+0.02(+0.40%)
Feb 21, 2008	4.906	5.019	4.709	4.709	47,991	-0.10(-2.14%)
Feb 20, 2008	4.822	4.925	4.803	4.813	12,993	-0.06(-1.16%)
Feb 19, 2008	4.841	4.869	4.803	4.869	7,316	-0.08(-1.70%)
Feb 18, 2008	4.953	5.047	4.850	4.953	25,401	+0.00(+0.00%)
Feb 15, 2008	4.953	5.047	4.850	4.953	25,401	-0.08(-1.49%)
Feb 14, 2008	5.047	5.057	5.019	5.028	4,824	-0.06(-1.11%)
Feb 13, 2008	5.019	5.254	5.019	5.085	8,660	+0.11(+2.26%)
Feb 12, 2008	5.291	5.291	4.972	4.972	9,871	-0.13(-2.57%)
Feb 11, 2008	4.738	5.178	4.738	5.103	21,809	+0.37(+7.72%)
Feb 08, 2008	5.263	5.300	4.691	4.738	23,832	-0.41(-8.01%)
Feb 07, 2008	5.169	5.169	5.066	5.150	12,955	+0.05(+0.92%)
Feb 06, 2008	5.085	5.150	5.075	5.103	2,204	+0.03(+0.55%)
Feb 05, 2008	5.094	5.122	5.047	5.075	5,223	-0.05(-0.92%)
Feb 04, 2008	4.925	5.291	4.925	5.122	14,808	+0.21(+4.20%)