Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.300	4.400	4.190	4.330	25,689	+0.02(+0.46%)
Apr 29, 2010	4.310	4.310	4.110	4.310	1,148	+0.00(+0.00%)
Apr 28, 2010	4.280	4.310	4.140	4.310	3,198	+0.11(+2.62%)
Apr 27, 2010	4.380	4.380	4.100	4.200	3,056	-0.04(-0.94%)
Apr 26, 2010	4.210	4.400	4.000	4.240	17,644	+0.08(+1.92%)
Apr 23, 2010	4.350	4.380	4.080	4.160	3,397	-0.06(-1.42%)
Apr 22, 2010	4.186	4.360	4.100	4.220	7,538	-0.17(-3.87%)
Apr 21, 2010	4.230	4.400	4.230	4.390	12,203	+0.09(+2.09%)
Apr 20, 2010	4.300	4.300	4.300	4.300	1,500	+0.00(+0.00%)
Apr 19, 2010	4.250	4.400	4.250	4.300	2,100	-0.10(-2.27%)
Apr 16, 2010	4.300	4.440	4.166	4.400	27,694	+0.00(+0.00%)
Apr 15, 2010	4.290	4.400	4.290	4.400	24,240	+0.05(+1.15%)
Apr 14, 2010	4.310	4.360	4.220	4.350	3,840	+0.05(+1.16%)
Apr 13, 2010	4.350	4.400	4.280	4.300	16,020	+0.02(+0.47%)
Apr 12, 2010	4.400	4.400	4.270	4.280	10,288	-0.15(-3.39%)
Apr 09, 2010	4.150	4.450	4.150	4.430	1,700	+0.14(+3.26%)
Apr 08, 2010	4.300	4.400	4.150	4.290	8,074	-0.15(-3.38%)
Apr 07, 2010	4.160	4.440	4.160	4.440	8,764	+0.14(+3.26%)
Apr 06, 2010	4.250	4.300	4.190	4.300	6,345	+0.00(+0.00%)
Apr 05, 2010	4.100	4.310	4.100	4.300	13,957	+0.05(+1.18%)