Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.030	4.070	3.990	4.040	1,655	+0.00(+0.00%)
Apr 28, 2011	4.050	4.050	4.040	4.040	3,900	-0.03(-0.74%)
Apr 27, 2011	4.130	4.130	3.890	4.070	16,734	+0.02(+0.49%)
Apr 26, 2011	4.140	4.140	4.050	4.050	1,000	-0.01(-0.25%)
Apr 25, 2011	4.100	4.200	4.050	4.060	2,600	+0.01(+0.25%)
Apr 21, 2011	4.055	4.100	4.050	4.050	2,000	-0.03(-0.74%)
Apr 20, 2011	4.150	4.200	4.080	4.080	8,581	-0.04(-0.97%)
Apr 19, 2011	4.140	4.140	4.120	4.120	2,138	-0.03(-0.72%)
Apr 18, 2011	4.060	4.150	4.060	4.150	1,595	+0.04(+0.97%)
Apr 15, 2011	4.040	4.110	4.020	4.110	2,700	+0.06(+1.48%)
Apr 14, 2011	4.120	4.150	4.030	4.050	6,700	-0.18(-4.26%)
Apr 13, 2011	4.200	4.320	4.048	4.230	18,000	+0.03(+0.71%)
Apr 12, 2011	4.300	4.359	4.180	4.200	17,632	-0.18(-4.11%)
Apr 11, 2011	4.420	4.420	4.340	4.380	4,331	-0.09(-2.01%)
Apr 08, 2011	4.400	4.500	4.390	4.470	38,626	+0.04(+0.93%)
Apr 07, 2011	4.400	4.429	4.185	4.429	135,763	+0.03(+0.66%)
Apr 06, 2011	4.460	4.460	4.260	4.400	7,227	-0.10(-2.22%)
Apr 05, 2011	4.640	4.640	4.220	4.500	30,771	-0.05(-1.10%)
Apr 04, 2011	4.650	4.650	4.540	4.550	11,177	-0.10(-2.15%)