Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.990	6.000	5.711	6.000	11,823	+0.00(+0.00%)
Apr 29, 2019	6.110	6.110	5.760	6.000	4,348	+0.00(+0.00%)
Apr 26, 2019	5.990	6.000	5.710	6.000	5,700	+0.08(+1.27%)
Apr 25, 2019	5.680	5.950	5.540	5.925	6,665	+0.13(+2.33%)
Apr 24, 2019	5.700	5.790	5.697	5.790	4,711	-0.14(-2.36%)
Apr 23, 2019	5.950	5.950	5.816	5.930	3,100	+0.15(+2.60%)
Apr 22, 2019	5.880	5.880	5.750	5.780	3,291	-0.22(-3.67%)
Apr 18, 2019	6.053	6.053	6.000	6.000	1,000	-0.00(-0.08%)
Apr 17, 2019		6.005	6.005	6.005	15	+0.00(+0.00%)
Apr 16, 2019		6.005	6.005	6.005	8	+0.00(+0.00%)
Apr 15, 2019	6.160	6.250	6.000	6.005	14,303	-0.33(-5.13%)
Apr 12, 2019	6.200	6.470	6.185	6.330	3,700	+0.10(+1.59%)
Apr 11, 2019	6.180	6.231	6.180	6.231	1,857	+0.07(+1.09%)
Apr 10, 2019	6.190	6.300	6.160	6.164	1,642	-0.09(-1.38%)
Apr 09, 2019	6.270	6.270	6.250	6.250	3,782	+0.00(+0.00%)
Apr 08, 2019	6.500	6.510	6.150	6.250	15,107	+0.00(+0.00%)
Apr 05, 2019	6.490	6.490	6.175	6.250	8,300	+0.00(+0.00%)
Apr 03, 2019		6.250	6.250	6.250	0	+0.43(+7.44%)
Apr 02, 2019	6.480	6.480	5.817	5.817	2,986	-0.68(-10.50%)
Apr 01, 2019	6.420	6.620	6.420	6.500	10,599	-0.13(-1.96%)
Mar 29, 2019	6.770	6.770	6.600	6.630	1,300	-0.01(-0.15%)
Mar 28, 2019	6.795	6.795	6.640	6.640	314	-0.28(-4.05%)
Mar 26, 2019		6.920	6.920	6.920	0	-0.43(-5.85%)
Mar 25, 2019	7.080	7.350	6.600	7.350	6,600	+0.57(+8.41%)
Mar 22, 2019	6.780	6.780	6.660	6.780	1,400	+0.12(+1.80%)
Mar 21, 2019	6.950	6.950	6.660	6.660	1,691	-0.25(-3.62%)
Mar 20, 2019	6.910	6.910	6.910	6.910	100	+0.04(+0.58%)
Mar 19, 2019	7.010	7.130	6.660	6.870	11,838	-0.10(-1.43%)
Mar 18, 2019	7.272	7.272	6.540	6.970	6,079	-0.58(-7.68%)
Mar 15, 2019	7.550	7.550	7.550	7.550	200	+0.05(+0.67%)
Mar 14, 2019	8.230	8.230	7.500	7.500	1,020	+0.20(+2.74%)
Mar 13, 2019	7.650	7.700	7.270	7.300	3,120	-0.35(-4.58%)
Mar 12, 2019	7.750	7.750	7.300	7.650	3,320	-0.24(-3.04%)
Mar 11, 2019	6.470	7.890	6.470	7.890	4,608	+1.63(+26.04%)
Mar 08, 2019	6.410	6.410	6.260	6.260	200	+0.01(+0.16%)
Mar 07, 2019	6.250	6.250	6.250	6.250	525	-0.16(-2.50%)
Mar 06, 2019		6.410	6.410	6.410	100	+0.00(+0.00%)
Mar 04, 2019		6.410	6.410	6.410	0	+0.01(+0.16%)
Feb 28, 2019		6.400	6.400	6.400	0	-0.07(-1.08%)
Feb 27, 2019		6.470	6.470	6.470	1	+0.00(+0.00%)
Feb 26, 2019	6.270	6.470	6.260	6.470	800	-0.03(-0.46%)
Feb 25, 2019	6.200	6.500	6.200	6.500	2,300	+0.10(+1.56%)
Feb 22, 2019	6.420	6.420	6.100	6.400	9,600	+0.30(+4.92%)
Feb 21, 2019	6.100	6.228	6.100	6.100	2,595	-0.16(-2.56%)
Feb 20, 2019	5.670	6.260	5.670	6.260	994	+0.16(+2.62%)
Feb 19, 2019	6.080	6.170	5.780	6.100	10,191	-0.38(-5.87%)
Feb 14, 2019		6.481	6.481	6.481	0	-0.02(-0.30%)
Feb 13, 2019	6.680	7.250	6.300	6.500	1,700	+0.00(+0.00%)
Feb 12, 2019	6.230	6.500	6.230	6.500	2,966	+0.25(+4.00%)
Feb 11, 2019	6.247	6.250	6.247	6.250	3,000	+0.00(+0.00%)
Feb 08, 2019	6.500	6.500	6.010	6.250	4,400	-0.22(-3.38%)
Feb 06, 2019		6.469	6.469	6.469	0	+0.22(+3.50%)
Feb 05, 2019	6.302	6.363	6.210	6.250	12,128	-0.10(-1.57%)