S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.66	42.66	41.38	41.38	7,103	-0.94(-2.21%)
Apr 28, 2022	41.33	42.45	41.13	42.31	19,146	+1.30(+3.18%)
Apr 27, 2022	41.30	41.47	41.00	41.01	10,314	-0.37(-0.89%)
Apr 26, 2022	42.27	42.27	41.32	41.38	19,464	-1.30(-3.04%)
Apr 25, 2022	41.92	42.68	41.89	42.68	18,315	+0.45(+1.06%)
Apr 22, 2022	43.02	43.16	42.17	42.23	27,105	-0.95(-2.21%)
Apr 21, 2022	43.99	43.99	43.11	43.18	10,782	-0.63(-1.44%)
Apr 20, 2022	43.91	44.09	43.80	43.82	391,299	+0.30(+0.69%)
Apr 19, 2022	42.74	43.70	42.74	43.51	16,817	+0.55(+1.27%)
Apr 18, 2022	42.61	43.11	42.61	42.97	10,053	+0.17(+0.40%)
Apr 14, 2022	43.30	43.30	42.80	42.80	7,634	-0.76(-1.74%)
Apr 13, 2022	43.04	43.55	43.04	43.55	7,004	+0.78(+1.83%)
Apr 12, 2022	43.01	43.58	42.74	42.77	32,612	-0.05(-0.12%)
Apr 11, 2022	42.71	43.07	42.60	42.83	16,301	-0.48(-1.11%)
Apr 08, 2022	43.66	43.66	43.31	43.31	7,775	-0.65(-1.47%)
Apr 07, 2022	44.04	44.13	43.60	43.96	13,402	-0.02(-0.05%)
Apr 06, 2022	44.52	44.52	43.98	43.98	208,981	-1.05(-2.33%)
Apr 05, 2022	46.41	46.41	45.03	45.03	20,016	-1.52(-3.26%)
Apr 04, 2022	46.42	46.62	46.34	46.54	28,248	+0.33(+0.71%)
Apr 01, 2022	46.93	46.93	45.98	46.22	20,418	-0.22(-0.48%)
Mar 31, 2022	47.02	47.02	46.44	46.44	5,434	-0.54(-1.15%)
Mar 30, 2022	47.80	47.80	46.88	46.98	22,354	-0.98(-2.04%)
Mar 29, 2022	47.19	48.08	47.19	47.96	13,243	+1.26(+2.70%)
Mar 28, 2022	46.74	46.74	46.16	46.70	6,587	+0.06(+0.13%)
Mar 25, 2022	46.72	46.86	46.32	46.64	6,089	-0.28(-0.59%)
Mar 24, 2022	46.24	46.91	46.24	46.91	83,593	+1.05(+2.30%)
Mar 23, 2022	46.21	46.88	45.86	45.86	50,657	-1.03(-2.19%)
Mar 22, 2022	47.36	47.36	46.89	46.89	3,370	+0.26(+0.56%)
Mar 21, 2022	46.99	46.99	46.39	46.62	8,606	-0.37(-0.79%)
Mar 18, 2022	46.53	46.99	46.37	46.99	8,546	+0.77(+1.67%)
Mar 17, 2022	45.65	46.24	45.65	46.22	8,840	+0.67(+1.46%)
Mar 16, 2022	44.30	45.55	44.30	45.55	99,954	+1.82(+4.17%)
Mar 15, 2022	42.96	43.73	42.94	43.73	18,771	+0.91(+2.13%)
Mar 14, 2022	43.62	43.87	42.82	42.82	7,166	-1.18(-2.68%)
Mar 11, 2022	44.89	44.89	43.97	44.00	13,576	-0.58(-1.29%)
Mar 10, 2022	44.11	44.63	44.06	44.57	10,905	-0.13(-0.30%)
Mar 09, 2022	44.26	44.81	44.26	44.71	8,750	+1.16(+2.67%)
Mar 08, 2022	42.88	43.97	42.81	43.55	33,950	+0.50(+1.17%)
Mar 07, 2022	44.15	44.15	42.93	43.04	44,153	-0.94(-2.13%)
Mar 04, 2022	44.27	44.27	43.98	43.98	6,758	-1.22(-2.71%)
Mar 03, 2022	45.34	45.57	44.98	45.20	20,037	-0.50(-1.09%)
Mar 02, 2022	45.45	45.83	45.42	45.70	11,772	+1.13(+2.53%)
Mar 01, 2022	44.96	45.08	44.44	44.57	8,474	-0.75(-1.67%)
Feb 28, 2022	45.21	45.64	45.03	45.33	15,725	-0.16(-0.35%)
Feb 25, 2022	45.18	45.48	45.09	45.48	23,203	+0.32(+0.72%)
Feb 24, 2022	42.12	45.16	42.12	45.16	31,186	+1.36(+3.11%)
Feb 23, 2022	45.09	45.09	43.72	43.80	25,970	-0.86(-1.93%)
Feb 22, 2022	44.97	45.32	44.49	44.66	14,530	-0.74(-1.64%)
Feb 18, 2022				45.40	0	-0.48(-1.05%)
Feb 17, 2022	46.56	46.56	45.88	45.88	12,439	-1.14(-2.43%)
Feb 16, 2022	46.47	47.11	46.30	47.02	22,015	+0.26(+0.56%)
Feb 15, 2022	46.10	46.85	46.08	46.76	14,927	+1.38(+3.05%)
Feb 14, 2022	45.51	45.74	45.29	45.38	10,011	+0.19(+0.41%)
Feb 11, 2022	45.99	46.26	45.03	45.19	41,672	-0.93(-2.01%)
Feb 10, 2022	46.10	47.09	45.91	46.12	17,808	-0.83(-1.77%)
Feb 09, 2022	46.77	46.95	46.49	46.95	14,239	+0.77(+1.66%)
Feb 08, 2022	45.02	46.18	45.02	46.18	20,995	+1.13(+2.50%)
Feb 07, 2022	45.05	45.36	44.98	45.05	6,668	-0.22(-0.48%)
Feb 04, 2022	44.73	45.50	44.33	45.27	19,929	+0.48(+1.08%)
Feb 03, 2022	45.21		44.79	44.79	7,697	-1.18(-2.56%)
Feb 02, 2022	46.39	46.61	45.81	45.96	17,775	-0.00(-0.00%)