MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.72	16.94	16.48	16.72	111,973	+0.02(+0.12%)
Apr 27, 2012	16.58	16.94	16.23	16.70	389,790	+0.19(+1.15%)
Apr 26, 2012	16.66	16.75	16.48	16.51	220,895	-0.13(-0.78%)
Apr 25, 2012	16.99	17.01	16.54	16.64	106,917	-0.07(-0.42%)
Apr 24, 2012	16.65	16.74	16.43	16.71	144,757	+0.03(+0.18%)
Apr 23, 2012	16.97	17.22	16.60	16.68	107,321	-0.64(-3.70%)
Apr 20, 2012	17.06	17.63	16.81	17.32	122,587	+0.57(+3.40%)
Apr 19, 2012	17.01	17.01	16.62	16.75	84,631	-0.23(-1.35%)
Apr 18, 2012	16.95	17.01	16.77	16.98	68,842	-0.13(-0.76%)
Apr 17, 2012	17.26	17.62	17.08	17.11	111,754	-0.01(-0.06%)
Apr 16, 2012	16.79	17.29	16.65	17.12	63,918	+0.37(+2.21%)
Apr 13, 2012	17.31	17.31	16.68	16.75	114,647	-0.66(-3.79%)
Apr 12, 2012	17.02	17.63	16.92	17.41	115,843	+0.36(+2.11%)
Apr 11, 2012	16.75	17.16	16.68	17.05	151,092	+0.46(+2.77%)
Apr 10, 2012	16.42	16.64	16.14	16.59	136,864	+0.14(+0.85%)
Apr 09, 2012	16.58	16.90	16.21	16.45	79,395	-0.58(-3.41%)
Apr 05, 2012	17.30	17.30	16.90	17.03	118,111	-0.07(-0.41%)
Apr 04, 2012	16.98	17.62	16.79	17.10	99,460	-0.15(-0.87%)
Apr 03, 2012	17.68	17.68	17.23	17.25	104,316	-0.50(-2.82%)