MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.67	23.03	22.44	22.80	0	+0.03(+0.13%)
Apr 29, 2013	22.35	22.86	22.15	22.77	63,549	+0.57(+2.57%)
Apr 26, 2013	22.41	22.56	22.18	22.20	75,092	-0.36(-1.60%)
Apr 25, 2013	22.39	22.75	22.28	22.56	0	+0.29(+1.30%)
Apr 24, 2013	22.20	22.33	21.56	22.27	210,472	+0.12(+0.54%)
Apr 23, 2013	21.95	22.16	21.74	22.15	149,871	+0.41(+1.89%)
Apr 22, 2013	22.41	22.53	21.51	21.74	178,310	-0.59(-2.64%)
Apr 19, 2013	21.91	22.67	21.76	22.33	168,420	+0.45(+2.06%)
Apr 18, 2013	22.28	22.29	21.81	21.88	108,824	-0.32(-1.44%)
Apr 17, 2013	22.34	22.40	21.97	22.20	135,910	-0.33(-1.46%)
Apr 16, 2013	22.07	22.58	21.91	22.53	123,762	+0.71(+3.25%)
Apr 15, 2013	22.62	22.98	21.77	21.82	188,350	-0.94(-4.13%)
Apr 12, 2013	22.82	22.90	22.60	22.76	89,731	-0.12(-0.53%)
Apr 11, 2013	22.83	22.96	22.60	22.88	69,808	+0.06(+0.27%)
Apr 10, 2013	22.16	22.84	22.04	22.82	98,654	+0.81(+3.68%)
Apr 09, 2013	22.45	22.45	21.92	22.01	107,915	-0.34(-1.52%)
Apr 08, 2013	22.54	22.75	22.07	22.35	134,583	-0.03(-0.13%)
Apr 05, 2013	22.25	22.57	21.85	22.38	171,546	-0.28(-1.24%)
Apr 04, 2013	22.63	22.83	22.47	22.66	132,579	+0.12(+0.53%)
Apr 03, 2013	23.40	23.40	22.45	22.54	117,329	-0.76(-3.26%)
Apr 02, 2013	23.72	23.83	23.18	23.30	68,704	-0.21(-0.89%)
Apr 01, 2013	24.60	24.64	23.34	23.51	89,989	-1.05(-4.28%)
Mar 28, 2013	24.40	24.81	24.10	24.56	76,585	+0.22(+0.90%)
Mar 27, 2013	24.18	24.38	24.16	24.34	44,963	-0.05(-0.21%)
Mar 26, 2013	24.86	24.88	24.15	24.39	57,670	-0.29(-1.18%)
Mar 25, 2013	24.89	25.24	24.40	24.68	72,352	-0.06(-0.24%)
Mar 22, 2013	25.03	25.08	24.30	24.74	169,826	-0.26(-1.04%)
Mar 21, 2013	24.19	25.31	24.01	25.00	116,938	+0.72(+2.97%)
Mar 20, 2013	24.62	24.80	24.14	24.28	202,890	-0.14(-0.57%)
Mar 19, 2013	24.72	24.91	24.15	24.42	71,043	-0.18(-0.73%)
Mar 18, 2013	24.82	25.05	24.36	24.60	132,308	-0.45(-1.80%)
Mar 15, 2013	25.52	25.52	25.00	25.05	237,134	-0.64(-2.49%)
Mar 14, 2013	24.25	25.76	24.12	25.69	249,914	+1.55(+6.42%)
Mar 13, 2013	24.02	24.21	23.82	24.14	71,349	+0.19(+0.79%)
Mar 12, 2013	23.85	24.16	23.75	23.95	124,132	+0.03(+0.13%)
Mar 11, 2013	24.07	24.24	23.67	23.92	135,689	-0.15(-0.62%)
Mar 08, 2013	23.30	24.43	22.94	24.07	197,402	+0.89(+3.84%)
Mar 07, 2013	24.10	24.15	21.66	23.18	438,048	-0.82(-3.42%)
Mar 06, 2013	23.76	24.10	23.61	24.00	160,540	+0.38(+1.61%)
Mar 05, 2013	23.72	24.05	23.51	23.62	133,713	+0.09(+0.38%)
Mar 04, 2013	23.23	23.68	22.88	23.53	149,154	+0.36(+1.55%)
Mar 01, 2013	23.01	23.37	22.95	23.17	122,176	-0.04(-0.17%)
Feb 28, 2013	23.42	23.51	23.12	23.21	118,311	-0.10(-0.43%)
Feb 27, 2013	22.91	23.50	22.89	23.31	112,654	+0.38(+1.66%)
Feb 26, 2013	22.61	23.31	22.59	22.93	234,017	-0.57(-2.43%)
Feb 22, 2013	23.43	23.90	23.18	23.50	104,356	+0.33(+1.42%)
Feb 21, 2013	23.87	24.54	22.45	23.17	273,962	-0.70(-2.93%)
Feb 20, 2013	24.56	24.58	23.86	23.87	93,900	-0.65(-2.65%)
Feb 19, 2013	24.45	24.78	24.15	24.52	102,464	+0.16(+0.66%)
Feb 15, 2013	24.32	24.82	24.00	24.36	267,366	+0.24(+1.00%)
Feb 14, 2013	23.69	24.22	23.50	24.12	128,515	+0.46(+1.94%)
Feb 13, 2013	23.26	23.75	23.19	23.66	203,585	+0.49(+2.11%)
Feb 12, 2013	22.99	23.18	22.90	23.17	151,809	+0.25(+1.09%)
Feb 11, 2013	23.06	23.06	22.89	22.92	62,114	-0.07(-0.33%)
Feb 08, 2013	22.26	23.20	22.21	23.00	162,424	+0.82(+3.67%)
Feb 07, 2013	22.32	22.32	21.47	22.18	127,309	-0.15(-0.67%)
Feb 06, 2013	21.78	22.33	21.77	22.33	100,468	+0.52(+2.38%)
Feb 04, 2013	22.87	22.87	21.67	21.81	120,716	-1.14(-4.97%)