Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		26.11	26.11	26.11	0	+0.12(+0.47%)
Apr 24, 2019		25.99	25.99	25.99	0	-0.01(-0.04%)
Apr 23, 2019	25.67	26.00	25.67	26.00	2,602	+0.06(+0.22%)
Apr 18, 2019		25.94	25.94	25.94	0	+0.00(+0.00%)
Apr 16, 2019		25.94	25.94	25.94	0	+0.30(+1.17%)
Apr 12, 2019		25.64	25.64	25.64	0	+0.00(+0.00%)
Apr 10, 2019		25.64	25.64	25.64	0	-0.03(-0.10%)
Apr 09, 2019	25.73	25.73	25.67	25.67	1,493	-0.20(-0.78%)
Apr 08, 2019	25.87	25.87	25.87	25.87	2,117	-0.07(-0.28%)
Apr 05, 2019	25.94	25.94	25.94	25.94	1,706	+0.48(+1.88%)
Apr 04, 2019		25.46	25.46	25.46	1	+0.00(+0.00%)
Apr 03, 2019	25.57	25.57	25.46	25.46	394	+0.14(+0.56%)
Apr 02, 2019	25.34	25.34	25.32	25.32	465	+0.22(+0.90%)
Apr 01, 2019	25.10	25.10	25.10	25.10	355	-0.42(-1.65%)
Mar 28, 2019		25.52	25.52	25.52	0	+0.00(+0.00%)
Mar 25, 2019		25.52	25.52	25.52	0	+0.00(+0.00%)
Mar 22, 2019		25.52	25.52	25.52	59	+0.00(+0.00%)
Mar 21, 2019	25.52	25.52	25.52	25.52	155	-0.06(-0.22%)
Mar 20, 2019	25.34	25.58	25.34	25.58	398	-0.13(-0.51%)
Mar 19, 2019	25.71	25.71	25.71	25.71	373	+0.06(+0.25%)
Mar 15, 2019		25.64	25.64	25.64	0	+0.03(+0.11%)
Mar 14, 2019	25.62	25.62	25.62	25.62	218	-0.20(-0.77%)
Mar 13, 2019	25.85	25.85	25.82	25.82	450	+0.42(+1.66%)
Mar 08, 2019		25.39	25.39	25.39	0	-0.02(-0.07%)
Mar 07, 2019	25.55	25.56	25.41	25.41	3,180	-0.31(-1.22%)
Mar 06, 2019	25.73	25.73	25.73	25.73	523	-0.61(-2.33%)
Mar 04, 2019		26.34	26.34	26.34	10	-0.11(-0.42%)
Feb 28, 2019		26.45	26.45	26.45	0	-0.00(-0.00%)
Feb 27, 2019	26.45	26.45	26.45	26.45	114	-0.36(-1.36%)
Feb 25, 2019		26.82	26.82	26.82	0	+0.09(+0.35%)
Feb 22, 2019	26.76	26.76	26.72	26.72	1,176	+0.15(+0.56%)
Feb 21, 2019	26.67	26.67	26.57	26.57	13,140	+0.06(+0.21%)
Feb 20, 2019	26.51	26.52	26.51	26.52	918	+0.02(+0.07%)
Feb 19, 2019	26.47	26.50	26.47	26.50	444	+0.16(+0.60%)
Feb 15, 2019	26.34	26.34	26.34	26.34	106	+0.36(+1.40%)
Feb 14, 2019	25.96	25.97	25.95	25.97	1,421	+0.24(+0.95%)
Feb 13, 2019	25.81	25.81	25.73	25.73	2,408	+0.07(+0.29%)
Feb 12, 2019	25.57	25.66	25.57	25.66	1,049	+0.37(+1.48%)
Feb 11, 2019	25.28	25.28	25.28	25.28	165	+0.30(+1.20%)
Feb 08, 2019	24.92	24.98	24.92	24.98	1,176	-0.13(-0.50%)
Feb 07, 2019	25.29	25.29	25.10	25.11	1,802	-0.30(-1.20%)
Feb 06, 2019	25.45	25.45	25.41	25.41	1,195	-0.08(-0.33%)
Feb 05, 2019	25.50	25.50	25.50	25.50	106	+0.27(+1.08%)
Feb 04, 2019	25.23	25.23	25.23	25.23	107	+0.01(+0.04%)