Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.420	4.530	4.272	4.530	18,733	+0.00(+0.00%)
Apr 28, 2022	5.000	5.000	4.420	4.530	37,851	-0.37(-7.55%)
Apr 27, 2022	4.620	5.070	4.440	4.900	74,512	+0.15(+3.16%)
Apr 26, 2022	4.670	4.875	4.340	4.750	33,392	-0.05(-1.04%)
Apr 25, 2022	4.408	4.968	4.340	4.800	99,832	+0.40(+9.09%)
Apr 22, 2022	4.400	4.440	4.200	4.400	16,719	+0.18(+4.27%)
Apr 21, 2022	4.270	4.290	4.200	4.220	17,024	+0.07(+1.76%)
Apr 20, 2022	4.310	4.325	4.020	4.147	8,657	-0.13(-3.10%)
Apr 19, 2022	4.210	4.344	4.210	4.280	13,418	+0.05(+1.18%)
Apr 18, 2022	4.410	4.410	4.210	4.230	21,423	-0.01(-0.24%)
Apr 14, 2022	4.500	4.720	4.200	4.240	61,137	+0.13(+3.16%)
Apr 13, 2022	4.460	4.460	3.900	4.110	29,726	+0.08(+1.99%)
Apr 12, 2022	4.010	4.138	3.820	4.030	32,206	+0.14(+3.60%)
Apr 11, 2022	4.120	4.232	3.890	3.890	66,364	-0.29(-6.94%)
Apr 08, 2022	4.230	4.420	4.004	4.180	26,630	-0.05(-1.18%)
Apr 07, 2022	4.507	4.507	4.150	4.230	34,762	-0.09(-2.08%)
Apr 06, 2022	4.080	4.660	4.040	4.320	29,295	-0.03(-0.69%)
Apr 05, 2022	4.370	4.694	4.350	4.350	86,893	-0.16(-3.55%)
Apr 04, 2022	4.250	4.621	4.250	4.510	74,411	+0.26(+6.12%)