Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.124	1.159	1.094	1.124	4,310,402	+0.01(+1.05%)
Apr 29, 2019	1.056	1.120	1.056	1.112	2,998,881	+0.05(+5.10%)
Apr 26, 2019	1.063	1.075	1.040	1.058	1,782,689	+0.00(+0.00%)
Apr 25, 2019	1.091	1.091	1.023	1.058	3,327,724	-0.03(-2.38%)
Apr 24, 2019	1.005	1.101	1.005	1.084	3,463,428	+0.08(+7.94%)
Apr 23, 2019	0.9834	1.044	0.9764	1.005	4,385,732	+0.06(+6.73%)
Apr 22, 2019	0.9717	0.9740	0.9224	0.9412	13,852,361	-0.02(-2.43%)
Apr 18, 2019	0.9623	0.9740	0.8966	0.9646	2,221,119	+0.01(+1.48%)
Apr 17, 2019	0.9811	0.9951	0.9412	0.9505	1,841,752	-0.03(-2.64%)
Apr 16, 2019	0.9717	0.9881	0.9576	0.9764	754,963	+0.00(+0.48%)
Apr 15, 2019	0.9975	0.9998	0.9505	0.9717	1,793,069	-0.02(-2.36%)
Apr 12, 2019	0.9975	1.016	0.9916	0.9951	560,286	-0.00(-0.47%)
Apr 11, 2019	1.005	1.019	0.9881	0.9998	790,169	-0.00(-0.23%)
Apr 10, 2019	1.019	1.026	0.9975	1.002	1,106,661	-0.02(-2.06%)
Apr 09, 2019	1.009	1.026	0.9998	1.023	1,197,282	+0.01(+1.40%)
Apr 08, 2019	1.040	1.042	0.9975	1.009	1,619,380	-0.03(-3.15%)
Apr 05, 2019	1.047	1.075	1.033	1.042	1,343,834	-0.00(-0.23%)
Apr 04, 2019	1.037	1.060	1.021	1.044	1,067,381	+0.01(+0.91%)
Apr 03, 2019	1.035	1.056	1.021	1.035	2,157,361	+0.01(+1.15%)
Apr 02, 2019	1.009	1.035	1.009	1.023	911,148	+0.01(+1.40%)
Apr 01, 2019	1.016	1.027	0.9928	1.009	2,195,776	-0.00(-0.46%)
Mar 29, 2019	1.042	1.049	1.002	1.014	1,123,128	-0.03(-2.48%)
Mar 28, 2019	0.9928	1.044	0.9928	1.040	1,159,080	+0.05(+5.23%)
Mar 27, 2019	1.023	1.040	0.9857	0.9881	2,195,618	-0.04(-3.88%)
Mar 26, 2019	1.035	1.042	1.016	1.028	1,792,076	-0.00(-0.23%)
Mar 25, 2019	1.040	1.049	1.009	1.030	1,069,068	-0.02(-1.79%)
Mar 22, 2019	1.098	1.103	1.035	1.049	2,116,731	-0.05(-4.89%)
Mar 21, 2019	1.103	1.122	1.094	1.103	1,347,140	+0.00(+0.00%)
Mar 20, 2019	1.103	1.122	1.064	1.103	4,337,428	+0.00(+0.21%)
Mar 19, 2019	1.164	1.164	1.094	1.101	2,292,801	-0.06(-5.44%)
Mar 18, 2019	1.209	1.209	1.155	1.164	2,251,527	-0.04(-3.12%)
Mar 15, 2019	1.235	1.237	1.202	1.202	2,435,007	-0.02(-1.54%)
Mar 14, 2019	1.239	1.246	1.202	1.220	802,666	-0.02(-1.33%)
Mar 13, 2019	1.230	1.249	1.220	1.237	865,891	+0.01(+0.76%)
Mar 12, 2019	1.274	1.279	1.225	1.227	1,049,413	-0.04(-3.33%)
Mar 11, 2019	1.277	1.291	1.232	1.270	1,563,952	-0.00(-0.37%)
Mar 08, 2019	1.211	1.274	1.188	1.274	1,872,165	+0.06(+4.62%)
Mar 07, 2019	1.211	1.236	1.197	1.218	4,957,522	+0.01(+0.58%)
Mar 06, 2019	1.227	1.246	1.192	1.211	1,879,945	-0.02(-1.53%)
Mar 05, 2019	1.230	1.239	1.202	1.230	947,343	+0.00(+0.00%)
Mar 04, 2019	1.246	1.249	1.220	1.230	1,670,189	-0.02(-1.50%)
Mar 01, 2019	1.183	1.265	1.169	1.249	3,060,483	+0.07(+6.19%)
Feb 28, 2019	1.206	1.216	1.164	1.176	2,160,821	-0.03(-2.72%)
Feb 27, 2019	1.211	1.220	1.178	1.209	1,233,541	-0.00(-0.39%)
Feb 26, 2019	1.244	1.249	1.159	1.213	2,444,577	-0.03(-2.08%)
Feb 25, 2019	1.253	1.256	1.213	1.239	1,353,387	-0.00(-0.19%)
Feb 22, 2019	1.253	1.270	1.239	1.242	1,097,990	-0.01(-0.56%)
Feb 21, 2019	1.277	1.289	1.246	1.249	1,319,710	-0.02(-1.85%)
Feb 20, 2019	1.263	1.296	1.260	1.272	1,297,004	+0.01(+0.74%)
Feb 19, 2019	1.310	1.317	1.252	1.263	3,256,723	-0.05(-3.58%)
Feb 15, 2019	1.345	1.361	1.296	1.310	2,558,995	-0.05(-3.79%)
Feb 14, 2019	1.354	1.382	1.333	1.361	1,134,999	+0.00(+0.35%)
Feb 13, 2019	1.338	1.371	1.314	1.357	2,110,791	+0.02(+1.58%)
Feb 12, 2019	1.399	1.406	1.324	1.335	2,728,239	-0.06(-4.05%)
Feb 11, 2019	1.406	1.418	1.384	1.392	1,575,865	-0.01(-1.00%)
Feb 08, 2019	1.352	1.432	1.333	1.406	3,156,775	+0.05(+3.81%)
Feb 07, 2019	1.274	1.380	1.256	1.354	3,611,297	+0.06(+4.34%)
Feb 06, 2019	1.467	1.479	1.237	1.298	12,591,274	-0.04(-3.32%)
Feb 05, 2019	1.296	1.359	1.277	1.342	4,132,291	+0.04(+3.25%)
Feb 04, 2019	1.364	1.366	1.291	1.300	4,259,866	-0.05(-3.82%)
Feb 01, 2019	1.350	1.385	1.340	1.352	2,808,673	+0.00(+0.17%)
Jan 31, 2019	1.340	1.406	1.340	1.350	2,068,989	-0.01(-0.69%)
Jan 30, 2019	1.366	1.387	1.324	1.359	2,829,479	-0.01(-0.69%)
Jan 29, 2019	1.368	1.377	1.328	1.368	2,141,294	-0.00(-0.34%)
Jan 28, 2019	1.396	1.408	1.368	1.373	902,341	-0.03(-2.17%)
Jan 25, 2019	1.429	1.432	1.393	1.404	2,725,589	-0.02(-1.16%)
Jan 24, 2019	1.420	1.448	1.408	1.420	2,004,137	+0.00(+0.00%)
Jan 23, 2019	1.420	1.425	1.389	1.420	1,449,381	+0.00(+0.17%)
Jan 22, 2019	1.432	1.441	1.392	1.418	2,360,820	-0.03(-1.79%)
Jan 18, 2019	1.450	1.467	1.432	1.443	869,615	+0.00(+0.16%)
Jan 17, 2019	1.432	1.448	1.420	1.441	614,384	+0.00(+0.00%)
Jan 16, 2019	1.460	1.490	1.427	1.441	1,337,008	-0.02(-1.60%)
Jan 15, 2019	1.455	1.483	1.436	1.465	612,126	+0.01(+0.81%)
Jan 14, 2019	1.469	1.471	1.427	1.453	636,732	-0.03(-1.90%)
Jan 11, 2019	1.432	1.509	1.425	1.481	832,120	+0.04(+2.60%)
Jan 10, 2019	1.396	1.455	1.394	1.443	1,194,657	+0.04(+2.67%)
Jan 09, 2019	1.432	1.453	1.382	1.406	1,506,577	-0.02(-1.64%)
Jan 08, 2019	1.422	1.441	1.373	1.429	1,328,014	+0.02(+1.33%)
Jan 07, 2019	1.411	1.432	1.373	1.411	2,218,971	-0.00(-0.33%)
Jan 04, 2019	1.373	1.429	1.342	1.415	1,875,573	+0.07(+5.24%)
Jan 03, 2019	1.345	1.368	1.324	1.345	814,272	-0.01(-1.04%)
Jan 02, 2019	1.312	1.371	1.281	1.359	1,602,635	+0.04(+2.84%)
Dec 31, 2018	1.335	1.366	1.286	1.321	826,581	-0.01(-0.71%)
Dec 28, 2018	1.359	1.396	1.321	1.331	1,178,944	-0.02(-1.22%)
Dec 27, 2018	1.347	1.354	1.291	1.347	1,241,994	-0.03(-1.88%)
Dec 26, 2018	1.375	1.448	1.371	1.373	2,359,511	+0.02(+1.21%)
Dec 24, 2018	1.265	1.387	1.244	1.357	1,084,782	+0.07(+5.47%)
Dec 21, 2018	1.378	1.378	1.244	1.286	2,607,567	-0.08(-5.84%)
Dec 20, 2018	1.359	1.385	1.293	1.366	1,186,571	+0.00(+0.17%)
Dec 19, 2018	1.415	1.486	1.314	1.364	1,412,734	-0.05(-3.65%)
Dec 18, 2018	1.418	1.453	1.380	1.415	821,545	-0.00(-0.33%)
Dec 17, 2018	1.462	1.490	1.385	1.420	2,527,806	-0.05(-3.20%)
Dec 14, 2018	1.411	1.486	1.401	1.467	913,074	+0.04(+2.46%)
Dec 13, 2018	1.399	1.488	1.399	1.432	1,977,622	+0.04(+2.52%)
Dec 12, 2018	1.432	1.490	1.389	1.396	1,451,405	-0.01(-1.00%)
Dec 11, 2018	1.399	1.429	1.366	1.411	1,083,976	+0.05(+3.62%)
Dec 10, 2018	1.364	1.396	1.310	1.361	780,514	+0.00(+0.00%)
Dec 07, 2018	1.350	1.404	1.328	1.361	1,511,707	+0.01(+0.69%)
Dec 06, 2018	1.260	1.357	1.246	1.352	1,460,740	+0.07(+5.49%)
Dec 04, 2018	1.385	1.408	1.281	1.281	1,853,418	-0.11(-7.93%)
Dec 03, 2018	1.458	1.464	1.326	1.392	3,331,082	-0.06(-3.89%)
Nov 30, 2018	1.519	1.547	1.434	1.448	1,315,287	-0.07(-4.64%)
Nov 29, 2018	1.493	1.540	1.450	1.519	1,086,473	+0.03(+1.73%)
Nov 28, 2018	1.453	1.502	1.427	1.493	1,944,797	+0.05(+3.58%)
Nov 27, 2018	1.443	1.476	1.429	1.441	1,298,210	-0.01(-0.97%)
Nov 26, 2018	1.366	1.479	1.352	1.455	1,893,106	+0.09(+6.90%)
Nov 23, 2018	1.361	1.380	1.347	1.361	509,157	+0.00(+0.00%)
Nov 21, 2018		1.361	1.361	1.361	0	-0.03(-2.03%)
Nov 20, 2018	1.338	1.399	1.326	1.389	2,849,227	+0.02(+1.72%)
Nov 19, 2018	1.394	1.432	1.366	1.366	2,336,555	-0.06(-4.28%)
Nov 16, 2018	1.460	1.486	1.408	1.427	2,141,017	-0.05(-3.49%)
Nov 15, 2018	1.549	1.549	1.439	1.479	2,529,506	-0.08(-4.83%)
Nov 14, 2018	1.549	1.584	1.497	1.554	6,412,515	+0.02(+1.22%)
Nov 13, 2018	1.601	1.615	1.479	1.535	3,403,719	-0.06(-3.96%)
Nov 12, 2018	1.641	1.641	1.563	1.598	1,991,589	-0.04(-2.71%)
Nov 09, 2018	1.676	1.690	1.610	1.643	1,661,259	-0.05(-2.78%)
Nov 08, 2018	1.671	1.725	1.669	1.690	1,462,116	+0.00(+0.00%)
Nov 07, 2018	1.746	1.765	1.638	1.690	3,287,955	-0.06(-3.49%)
Nov 06, 2018	1.730	1.770	1.695	1.751	1,617,092	+0.03(+1.50%)
Nov 05, 2018	1.730	1.758	1.643	1.725	2,937,629	-0.02(-1.21%)
Nov 02, 2018	1.711	1.749	1.610	1.746	3,879,395	+0.05(+2.90%)
Nov 01, 2018	1.657	1.749	1.587	1.697	5,735,519	+0.04(+2.70%)
Oct 31, 2018	1.680	1.727	1.603	1.652	5,477,110	-0.03(-1.54%)
Oct 30, 2018	1.516	1.699	1.479	1.678	10,143,313	+0.15(+10.00%)
Oct 29, 2018	1.549	1.713	1.479	1.526	7,831,104	-0.01(-0.76%)
Oct 26, 2018	1.371	1.558	1.354	1.537	8,620,737	+0.08(+5.64%)
Oct 25, 2018	1.270	1.511	1.251	1.455	17,094,986	+0.16(+12.32%)
Oct 24, 2018	1.396	1.467	1.284	1.296	31,277,182	+0.13(+11.07%)
Oct 23, 2018	1.166	1.192	1.117	1.166	3,271,581	-0.02(-1.78%)
Oct 22, 2018	1.206	1.211	1.157	1.188	2,397,956	-0.01(-0.78%)
Oct 19, 2018	1.138	1.211	1.138	1.197	1,919,885	+0.06(+5.37%)
Oct 18, 2018	1.206	1.232	1.136	1.136	1,507,710	-0.08(-6.74%)
Oct 17, 2018	1.174	1.251	1.150	1.218	1,054,279	+0.04(+3.59%)
Oct 16, 2018	1.112	1.199	1.112	1.176	2,276,001	+0.06(+5.70%)
Oct 15, 2018	1.120	1.143	1.091	1.112	1,314,098	-0.01(-0.63%)
Oct 12, 2018	1.141	1.188	1.080	1.120	2,599,898	+0.02(+1.92%)
Oct 11, 2018	1.084	1.143	1.061	1.098	3,308,858	-0.01(-0.64%)
Oct 10, 2018	1.183	1.195	1.094	1.105	2,748,333	-0.08(-6.55%)
Oct 09, 2018	1.220	1.242	1.178	1.183	1,924,704	-0.04(-2.89%)
Oct 08, 2018	1.244	1.274	1.213	1.218	1,435,078	-0.04(-2.99%)
Oct 05, 2018	1.324	1.330	1.165	1.256	3,883,230	-0.06(-4.80%)
Oct 04, 2018	1.352	1.406	1.277	1.319	1,940,507	-0.03(-2.43%)
Oct 03, 2018	1.317	1.375	1.303	1.352	1,362,411	+0.05(+3.60%)
Oct 02, 2018	1.303	1.340	1.268	1.305	1,887,184	-0.01(-0.54%)
Oct 01, 2018	1.441	1.476	1.307	1.312	4,065,223	-0.13(-9.25%)
Sep 28, 2018	1.460	1.490	1.396	1.446	2,667,643	-0.01(-0.81%)
Sep 27, 2018	1.467	1.511	1.427	1.458	2,285,682	-0.01(-0.80%)
Sep 26, 2018	1.418	1.516	1.394	1.469	3,401,205	+0.06(+3.99%)
Sep 25, 2018	1.387	1.439	1.387	1.413	2,375,736	+0.03(+2.03%)
Sep 24, 2018	1.418	1.497	1.373	1.385	3,263,255	-0.03(-1.99%)
Sep 21, 2018	1.373	1.453	1.312	1.413	4,226,219	+0.04(+3.26%)
Sep 20, 2018	1.385	1.523	1.328	1.368	15,089,195	-0.00(-0.34%)
Sep 19, 2018	1.235	1.392	1.235	1.373	12,906,917	+0.17(+13.81%)
Sep 18, 2018	1.152	1.216	1.131	1.206	3,396,497	+0.06(+5.54%)
Sep 17, 2018	1.122	1.171	1.122	1.143	2,472,949	+0.02(+1.67%)
Sep 14, 2018	1.094	1.127	1.091	1.124	1,255,211	+0.03(+2.79%)
Sep 13, 2018	1.115	1.136	1.094	1.094	1,350,566	-0.02(-2.10%)
Sep 12, 2018	1.129	1.131	1.085	1.117	1,083,312	-0.01(-0.83%)
Sep 11, 2018	1.047	1.138	1.047	1.127	2,432,153	+0.08(+7.14%)
Sep 10, 2018	1.058	1.068	1.035	1.051	715,594	-0.01(-0.67%)
Sep 07, 2018	1.044	1.070	1.033	1.058	1,166,162	+0.01(+0.67%)
Sep 06, 2018	1.080	1.080	1.035	1.051	2,034,136	-0.02(-2.18%)
Sep 05, 2018	1.134	1.134	1.075	1.075	2,022,999	-0.06(-5.18%)
Sep 04, 2018	1.138	1.150	1.096	1.134	2,785,550	+0.00(+0.00%)
Aug 31, 2018		1.134	1.134	1.134	0	+0.03(+2.99%)
Aug 30, 2018	1.042	1.129	1.042	1.101	2,536,221	+0.05(+5.16%)
Aug 29, 2018	1.066	1.077	1.033	1.047	2,216,189	-0.02(-1.98%)
Aug 28, 2018	1.056	1.134	1.056	1.068	2,687,051	+0.01(+0.89%)
Aug 27, 2018	1.019	1.066	1.009	1.058	1,339,586	+0.04(+3.44%)
Aug 24, 2018	1.002	1.023	1.002	1.023	4,458,429	+0.02(+2.11%)
Aug 23, 2018	1.012	1.021	0.9764	1.002	2,263,249	-0.01(-0.93%)
Aug 22, 2018	1.019	1.037	1.012	1.012	922,827	-0.01(-0.92%)
Aug 21, 2018	1.012	1.042	1.012	1.021	938,302	+0.00(+0.46%)
Aug 20, 2018	1.040	1.061	1.014	1.016	2,149,624	-0.02(-2.04%)
Aug 17, 2018	1.058	1.058	1.013	1.037	1,422,232	-0.02(-1.56%)
Aug 16, 2018	1.014	1.066	1.014	1.054	1,559,896	+0.04(+3.94%)
Aug 15, 2018	0.9928	1.026	0.9904	1.014	1,895,888	+0.02(+1.65%)
Aug 14, 2018	0.9998	1.014	0.9928	0.9975	1,383,817	-0.00(-0.23%)
Aug 13, 2018	1.012	1.012	0.9881	0.9998	1,578,102	-0.01(-1.16%)
Aug 10, 2018	1.023	1.030	0.9975	1.012	2,118,435	-0.02(-2.27%)
Aug 09, 2018	1.070	1.110	1.021	1.035	3,507,101	-0.04(-3.71%)
Aug 08, 2018	1.084	1.122	1.058	1.075	3,263,063	-0.02(-1.72%)
Aug 07, 2018	0.9998	1.098	0.9998	1.094	12,726,036	+0.10(+9.91%)
Aug 06, 2018	0.9975	1.026	0.9787	0.9951	1,242,676	+0.00(+0.00%)
Aug 03, 2018	0.9599	1.007	0.9599	0.9951	1,782,689	+0.03(+3.41%)
Aug 02, 2018	0.9576	0.9693	0.9529	0.9623	2,995,208	-0.01(-0.73%)
Aug 01, 2018	0.9764	0.9764	0.9564	0.9693	2,695,581	-0.00(-0.48%)
Jul 31, 2018	0.9623	0.9752	0.9505	0.9740	2,807,685	+0.01(+1.47%)
Jul 30, 2018	0.9717	0.9834	0.9505	0.9599	3,667,266	-0.01(-1.21%)
Jul 27, 2018	0.9740	0.9787	0.9482	0.9717	3,550,041	+0.00(+0.49%)
Jul 26, 2018	1.019	1.019	0.9505	0.9670	5,954,252	-0.06(-6.15%)
Jul 25, 2018	0.9576	1.044	0.9412	1.030	9,387,728	+0.02(+2.09%)
Jul 24, 2018	1.044	1.054	1.009	1.009	5,979,544	-0.03(-2.71%)
Jul 23, 2018	1.044	1.044	1.021	1.037	1,943,732	-0.01(-0.67%)
Jul 20, 2018	1.040	1.058	1.040	1.044	2,340,807	+0.00(+0.45%)
Jul 19, 2018	1.054	1.061	1.037	1.040	2,977,850	-0.01(-1.12%)
Jul 18, 2018	1.063	1.063	1.044	1.051	2,325,911	-0.01(-0.89%)
Jul 17, 2018	1.044	1.063	1.044	1.061	3,022,933	+0.02(+1.57%)
Jul 16, 2018	1.087	1.098	1.047	1.044	3,439,867	-0.04(-4.10%)
Jul 13, 2018	1.127	1.143	1.070	1.089	2,028,321	-0.03(-2.73%)
Jul 12, 2018	1.134	1.169	1.110	1.120	5,289,693	+0.02(+1.49%)
Jul 11, 2018	1.047	1.127	1.043	1.103	4,825,474	+0.06(+5.38%)
Jul 10, 2018	1.056	1.068	1.047	1.047	2,016,910	-0.01(-0.67%)
Jul 09, 2018	1.056	1.071	1.049	1.054	2,872,265	+0.00(+0.22%)
Jul 06, 2018	1.075	1.098	1.051	1.051	3,368,188	-0.02(-1.97%)
Jul 05, 2018	1.080	1.091	1.056	1.073	1,488,750	-0.01(-0.65%)
Jul 03, 2018		1.080	1.080	1.080	0	+0.02(+1.55%)
Jul 02, 2018	1.058	1.075	1.037	1.063	1,963,634	-0.00(-0.22%)
Jun 29, 2018	1.082	1.098	1.061	1.066	2,215,754	-0.02(-1.52%)
Jun 28, 2018	1.066	1.094	1.066	1.082	1,323,715	+0.01(+1.10%)
Jun 27, 2018	1.108	1.136	1.066	1.070	2,531,317	-0.04(-3.59%)
Jun 26, 2018	1.080	1.136	1.078	1.110	2,503,818	+0.04(+3.28%)
Jun 25, 2018	1.101	1.122	1.058	1.075	3,655,570	-0.03(-2.76%)
Jun 22, 2018	1.134	1.148	1.096	1.105	3,451,784	-0.03(-2.89%)
Jun 21, 2018	1.178	1.178	1.136	1.138	3,578,894	-0.04(-3.00%)
Jun 20, 2018	1.174	1.202	1.162	1.174	2,660,391	-0.01(-0.99%)
Jun 19, 2018	1.174	1.209	1.134	1.185	2,874,958	+0.01(+1.00%)
Jun 18, 2018	1.164	1.185	1.127	1.174	2,271,821	+0.01(+0.60%)
Jun 15, 2018		1.209	1.154	1.166	4,443,606	-0.04(-3.49%)
Jun 14, 2018	1.213	1.237	1.209	1.209	2,246,440	-0.01(-0.77%)
Jun 13, 2018	1.239	1.244	1.211	1.218	2,136,411	-0.01(-0.95%)
Jun 12, 2018	1.225	1.249	1.209	1.230	2,356,491	-0.00(-0.19%)
Jun 11, 2018	1.225	1.240	1.192	1.232	2,391,804	+0.01(+0.96%)
Jun 08, 2018	1.218	1.232	1.209	1.220	2,040,442	+0.00(+0.00%)
Jun 07, 2018	1.206	1.231	1.189	1.220	3,146,000	+0.01(+0.97%)
Jun 06, 2018	1.253	1.289	1.195	1.209	4,893,739	-0.04(-3.01%)
Jun 05, 2018	1.178	1.273	1.150	1.246	7,381,652	+0.06(+5.15%)
Jun 04, 2018	1.272	1.286	1.141	1.185	8,085,261	-0.06(-4.72%)
Jun 01, 2018	1.096	1.249	1.087	1.244	6,606,301	+0.15(+14.22%)
May 31, 2018	1.108	1.120	1.075	1.089	2,112,031	-0.01(-1.28%)
May 30, 2018	1.108	1.138	1.098	1.103	2,064,997	-0.00(-0.42%)
May 29, 2018	1.110	1.117	1.091	1.108	2,534,576	-0.02(-1.67%)
May 25, 2018		1.127	1.127	1.127	0	+0.00(+0.00%)
May 24, 2018	1.122	1.159	1.108	1.127	2,349,754	+0.01(+0.84%)
May 23, 2018	1.110	1.129	1.098	1.117	3,361,482	+0.00(+0.42%)
May 22, 2018	1.164	1.165	1.103	1.112	2,312,107	-0.04(-3.85%)
May 21, 2018	1.162	1.172	1.152	1.157	2,905,230	+0.00(+0.20%)
May 18, 2018	1.124	1.157	1.115	1.155	1,694,228	+0.03(+2.93%)
May 17, 2018	1.105	1.127	1.094	1.122	5,824,393	+0.03(+2.35%)
May 16, 2018	1.080	1.122	1.080	1.096	3,722,911	+0.02(+2.19%)
May 15, 2018	1.082	1.127	1.056	1.073	6,311,902	-0.02(-1.72%)
May 14, 2018	1.138	1.141	1.082	1.091	8,297,513	-0.03(-2.31%)
May 11, 2018	1.138	1.159	1.112	1.117	2,416,158	-0.02(-2.06%)
May 10, 2018	1.188	1.191	1.136	1.141	4,437,453	-0.04(-2.99%)
May 09, 2018	1.131	1.227	1.105	1.176	12,727,106	+0.09(+7.97%)
May 08, 2018	1.115	1.115	1.076	1.089	2,591,057	-0.03(-2.32%)
May 07, 2018	1.089	1.145	1.082	1.115	4,552,454	+0.03(+3.04%)
May 04, 2018	1.084	1.101	1.058	1.082	2,483,980	-0.00(-0.43%)
May 03, 2018	1.063	1.096	1.042	1.087	3,701,262	+0.02(+1.54%)
May 02, 2018	1.012	1.071	0.9963	1.070	11,726,247	+0.06(+5.80%)