Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.50	56.00	53.53	55.71	726,409	+0.72(+1.31%)
Apr 27, 2023	55.61	55.82	54.64	54.99	369,982	-0.05(-0.09%)
Apr 26, 2023	56.13	56.90	54.71	55.04	662,181	-0.44(-0.79%)
Apr 25, 2023	59.22	59.22	55.23	55.48	1,406,429	-4.55(-7.58%)
Apr 24, 2023	61.50	62.06	59.63	60.03	405,244	-1.75(-2.83%)
Apr 21, 2023	62.54	62.95	61.62	61.78	259,215	-0.87(-1.39%)
Apr 20, 2023	61.16	62.98	60.05	62.65	496,856	+0.58(+0.93%)
Apr 19, 2023	62.27	62.95	62.04	62.07	164,500	-0.88(-1.40%)
Apr 18, 2023	63.71	63.91	62.51	62.95	263,139	-0.33(-0.52%)
Apr 17, 2023	62.68	63.34	62.34	63.28	157,600	+0.53(+0.84%)
Apr 14, 2023	63.73	63.73	61.69	62.75	238,240	-0.92(-1.44%)
Apr 13, 2023	61.33	63.79	61.19	63.67	691,343	+2.95(+4.86%)
Apr 12, 2023	62.50	62.95	60.38	60.72	264,623	-0.92(-1.49%)
Apr 11, 2023	60.60	61.67	59.77	61.64	485,324	+0.81(+1.33%)
Apr 10, 2023	60.25	60.85	58.95	60.83	629,753	-0.22(-0.36%)
Apr 06, 2023	61.90	61.90	60.78	61.05	458,748	-0.70(-1.13%)
Apr 05, 2023	63.06	63.40	61.29	61.75	594,098	-1.58(-2.49%)
Apr 04, 2023	64.55	64.79	62.99	63.33	555,238	-1.15(-1.78%)