Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.00	24.07	22.08	22.46	489,664	-1.89(-7.76%)
Apr 29, 2020	23.41	25.24	23.27	24.35	546,738	+1.25(+5.41%)
Apr 28, 2020	23.79	24.57	21.84	23.10	1,328,971	+2.71(+13.29%)
Apr 27, 2020	20.59	21.02	20.24	20.39	478,480	-0.20(-0.97%)
Apr 24, 2020	20.00	20.79	19.64	20.59	218,200	+0.69(+3.47%)
Apr 23, 2020	19.50	20.64	19.50	19.90	245,888	+0.53(+2.74%)
Apr 22, 2020	19.07	19.84	19.06	19.37	256,249	+0.60(+3.20%)
Apr 21, 2020	20.06	20.91	18.66	18.77	549,004	+0.99(+5.57%)
Apr 20, 2020	17.92	18.68	17.68	17.78	179,915	-0.44(-2.41%)
Apr 17, 2020	17.54	18.59	17.42	18.22	434,400	+1.12(+6.55%)
Apr 16, 2020	17.41	17.80	16.64	17.10	351,260	-0.28(-1.61%)
Apr 15, 2020	18.06	18.20	17.19	17.38	295,884	-1.37(-7.31%)
Apr 14, 2020	18.97	19.78	18.53	18.75	366,279	+0.20(+1.08%)
Apr 13, 2020	17.81	18.68	17.40	18.55	296,613	+0.76(+4.27%)
Apr 09, 2020	16.99	18.09	16.72	17.79	477,900	+1.45(+8.87%)
Apr 08, 2020	16.40	16.79	15.07	16.34	338,515	+0.38(+2.38%)
Apr 07, 2020	16.44	16.80	15.49	15.96	356,592	+0.22(+1.40%)
Apr 06, 2020	14.67	15.86	14.67	15.74	259,193	+1.93(+13.98%)
Apr 03, 2020	14.28	14.50	13.54	13.81	209,100	-0.44(-3.09%)
Apr 02, 2020	15.06	15.74	13.99	14.25	310,416	-0.64(-4.30%)
Apr 01, 2020	16.05	16.39	14.71	14.89	349,949	-1.82(-10.89%)
Mar 31, 2020	16.75	18.02	16.53	16.71	377,928	+0.08(+0.48%)
Mar 30, 2020	15.63	16.72	15.31	16.63	317,245	+1.22(+7.92%)
Mar 27, 2020	16.22	16.22	15.09	15.41	279,800	-1.30(-7.78%)
Mar 26, 2020	16.48	17.37	16.22	16.71	423,245	+0.47(+2.89%)
Mar 25, 2020	16.46	17.00	15.17	16.24	416,981	-0.10(-0.61%)
Mar 24, 2020	15.65	17.01	15.57	16.34	392,131	+1.50(+10.11%)
Mar 23, 2020	14.46	15.10	13.41	14.84	304,326	+0.74(+5.25%)
Mar 20, 2020	14.58	15.64	13.54	14.10	594,400	-0.22(-1.54%)
Mar 19, 2020	12.38	15.23	12.00	14.32	707,383	+1.64(+12.93%)
Mar 18, 2020	13.16	13.81	11.47	12.68	854,576	-0.68(-5.09%)
Mar 17, 2020	13.88	14.37	12.44	13.36	816,207	-0.85(-5.98%)
Mar 16, 2020	16.31	16.31	14.00	14.21	697,671	-3.89(-21.49%)
Mar 13, 2020	19.05	19.95	17.54	18.10	798,700	+0.15(+0.84%)
Mar 12, 2020	19.91	19.99	17.77	17.95	707,474	-2.89(-13.87%)
Mar 11, 2020	21.28	21.47	20.37	20.84	685,710	-1.36(-6.13%)
Mar 10, 2020	22.79	22.79	20.81	22.20	786,738	+0.77(+3.59%)
Mar 09, 2020	21.58	22.15	20.85	21.43	604,769	-1.60(-6.95%)
Mar 06, 2020	21.25	23.06	20.76	23.03	703,500	+0.99(+4.49%)
Mar 05, 2020	24.98	25.50	21.79	22.04	891,218	-3.39(-13.33%)
Mar 04, 2020	25.76	26.49	25.23	25.43	634,480	+0.08(+0.32%)
Mar 03, 2020	27.40	28.00	24.85	25.35	2,369,990	-3.03(-10.68%)
Mar 02, 2020	31.27	31.33	28.28	28.38	831,082	-2.37(-7.71%)
Feb 28, 2020	28.83	30.75	28.43	30.75	409,200	+0.26(+0.85%)
Feb 27, 2020	30.67	31.67	29.38	30.49	339,866	-0.90(-2.87%)
Feb 26, 2020	31.43	32.25	30.88	31.39	228,904	+0.02(+0.06%)
Feb 25, 2020	34.08	34.24	31.19	31.37	408,347	-2.36(-7.00%)
Feb 24, 2020	33.50	34.60	32.55	33.73	356,871	-1.54(-4.37%)
Feb 21, 2020	35.81	35.81	34.47	35.27	235,900	-0.39(-1.09%)
Feb 20, 2020	35.19	35.85	34.33	35.66	538,617	+0.42(+1.19%)
Feb 19, 2020	33.57	36.17	33.56	35.24	819,892	+2.06(+6.21%)
Feb 18, 2020	31.48	33.35	31.25	33.18	339,729	+1.67(+5.30%)
Feb 14, 2020	31.89	32.30	31.19	31.51	205,900	-0.19(-0.60%)
Feb 13, 2020	32.17	32.33	31.42	31.70	418,580	-0.57(-1.77%)
Feb 12, 2020	32.63	32.93	32.12	32.27	300,118	-0.05(-0.15%)
Feb 11, 2020	32.78	33.00	32.14	32.32	196,155	+0.04(+0.12%)
Feb 10, 2020	31.49	32.28	31.29	32.28	187,645	+0.64(+2.02%)
Feb 07, 2020	32.87	33.18	31.04	31.64	588,300	-1.83(-5.47%)
Feb 06, 2020	33.28	33.63	32.74	33.47	218,349	+0.47(+1.42%)
Feb 05, 2020	33.11	33.86	32.47	33.00	215,213	+0.57(+1.76%)
Feb 04, 2020	32.31	32.75	32.04	32.43	299,218	+0.79(+2.50%)