Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.290	3.300	3.110	3.230	10,108	-0.02(-0.70%)
Apr 28, 2011	3.270	3.330	3.250	3.253	9,787	-0.03(-0.84%)
Apr 27, 2011	3.260	3.290	3.260	3.280	3,966	-0.02(-0.60%)
Apr 26, 2011	3.260	3.390	3.260	3.300	13,520	-0.02(-0.60%)
Apr 25, 2011	3.240	3.340	3.230	3.320	11,914	+0.08(+2.47%)
Apr 21, 2011	3.280	3.460	3.220	3.240	14,591	-0.14(-4.20%)
Apr 20, 2011	3.570	3.590	3.300	3.382	32,088	-0.18(-5.00%)
Apr 19, 2011	3.620	3.720	3.560	3.560	8,047	-0.13(-3.52%)
Apr 18, 2011	3.640	3.830	3.600	3.690	18,438	+0.10(+2.79%)
Apr 15, 2011	3.550	3.600	3.550	3.590	7,535	+0.01(+0.28%)
Apr 14, 2011	3.450	3.580	3.300	3.580	11,325	+0.10(+2.87%)
Apr 13, 2011	3.490	3.490	3.410	3.480	4,216	+0.03(+0.87%)
Apr 12, 2011	3.400	3.450	3.400	3.450	18,625	+0.08(+2.37%)
Apr 11, 2011	3.370	3.390	3.370	3.370	11,240	+0.05(+1.51%)
Apr 08, 2011	3.390	3.420	3.320	3.320	9,309	-0.10(-2.92%)
Apr 07, 2011	3.450	3.490	3.380	3.420	12,185	-0.03(-0.87%)
Apr 06, 2011	3.580	3.580	3.400	3.450	4,207	-0.13(-3.63%)
Apr 05, 2011	3.480	3.580	3.460	3.580	3,680	+0.17(+4.99%)
Apr 04, 2011	3.440	3.440	3.371	3.410	4,979	+0.03(+0.92%)
Apr 01, 2011	3.450	3.450	3.350	3.379	9,618	-0.04(-1.20%)
Mar 31, 2011	3.360	3.440	3.360	3.420	4,769	+0.01(+0.27%)
Mar 30, 2011	3.411	3.430	3.370	3.411	8,557	+0.03(+0.91%)
Mar 29, 2011	3.470	3.500	3.370	3.380	15,400	-0.13(-3.70%)
Mar 28, 2011	3.480	3.730	3.480	3.510	22,667	+0.06(+1.74%)
Mar 25, 2011	3.390	3.450	3.370	3.450	13,240	+0.01(+0.29%)
Mar 24, 2011	3.450	3.450	3.440	3.440	2,300	-0.01(-0.29%)
Mar 23, 2011	3.410	3.450	3.400	3.450	3,232	+0.00(+0.04%)
Mar 22, 2011	3.410	3.450	3.390	3.449	3,350	+0.04(+1.13%)
Mar 21, 2011	3.430	3.450	3.410	3.410	6,900	+0.02(+0.59%)
Mar 18, 2011	3.410	3.418	3.370	3.390	3,995	+0.01(+0.30%)
Mar 17, 2011	3.390	3.450	3.350	3.380	13,257	-0.01(-0.29%)
Mar 16, 2011	3.440	3.450	3.350	3.390	7,363	-0.11(-3.14%)
Mar 15, 2011	3.450	3.609	3.390	3.500	31,452	+0.05(+1.45%)
Mar 14, 2011	3.590	3.620	3.450	3.450	23,825	-0.05(-1.43%)
Mar 11, 2011	3.750	3.750	3.420	3.500	55,875	-0.33(-8.70%)
Mar 10, 2011	3.830	3.850	3.630	3.833	8,699	+0.03(+0.88%)
Mar 09, 2011	3.660	3.880	3.650	3.800	44,225	+0.20(+5.56%)
Mar 08, 2011	3.710	3.710	3.600	3.600	1,600	-0.10(-2.70%)
Mar 07, 2011	3.460	3.700	3.460	3.700	39,157	+0.18(+5.11%)
Mar 04, 2011	3.550	3.600	3.500	3.520	5,530	-0.03(-0.85%)
Mar 03, 2011	3.710	3.710	3.550	3.550	8,460	+0.01(+0.28%)
Mar 02, 2011	3.640	3.690	3.540	3.540	10,180	-0.16(-4.32%)
Mar 01, 2011	3.760	3.760	3.620	3.700	19,987	+0.10(+2.78%)
Feb 28, 2011	3.390	3.670	3.390	3.600	16,320	+0.24(+7.14%)
Feb 25, 2011	3.230	3.410	3.110	3.360	22,367	+0.12(+3.70%)
Feb 24, 2011	3.320	3.439	3.230	3.240	70,959	-0.17(-4.99%)
Feb 23, 2011	3.770	3.810	3.350	3.410	50,108	-0.21(-5.80%)
Feb 22, 2011	3.700	3.740	3.600	3.620	25,453	+0.00(+0.00%)
Feb 18, 2011	3.900	3.900	3.620	3.620	38,477	-0.28(-7.18%)
Feb 17, 2011	3.750	3.900	3.530	3.900	110,140	+0.25(+6.85%)
Feb 16, 2011	2.800	4.672	2.800	3.650	974,129	+1.03(+39.31%)
Feb 15, 2011	2.630	2.680	2.608	2.620	7,230	-0.02(-0.76%)
Feb 14, 2011	2.650	2.650	2.550	2.640	12,028	-0.09(-3.30%)
Feb 11, 2011	2.730	2.840	2.680	2.730	8,653	-0.10(-3.53%)
Feb 10, 2011	2.700	2.843	2.700	2.830	3,525	+0.19(+7.20%)
Feb 09, 2011	2.710	2.710	2.640	2.640	5,555	-0.07(-2.58%)
Feb 08, 2011	2.660	2.800	2.650	2.710	2,175	+0.01(+0.37%)
Feb 07, 2011	2.660	2.760	2.660	2.700	6,986	+0.05(+1.89%)
Feb 04, 2011	2.750	2.760	2.570	2.650	5,272	+0.05(+1.92%)
Feb 03, 2011	2.680	2.783	2.600	2.600	10,909	-0.06(-2.26%)
Feb 02, 2011	2.940	3.000	2.610	2.660	23,139	-0.05(-1.85%)