Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.280	4.280	4.000	4.160	5,762	-0.04(-0.95%)
Apr 28, 2005	4.200	4.240	4.080	4.200	11,136	-0.08(-1.87%)
Apr 27, 2005	4.240	4.280	4.040	4.280	8,803	-0.12(-2.73%)
Apr 26, 2005	4.320	4.400	4.080	4.400	16,452	+0.00(+0.00%)
Apr 25, 2005	4.320	4.520	4.320	4.400	2,446	+0.04(+0.92%)
Apr 22, 2005	4.400	4.560	4.320	4.360	4,862	+0.04(+0.93%)
Apr 21, 2005	4.560	4.560	4.280	4.320	5,418	-0.24(-5.26%)
Apr 20, 2005	4.480	4.560	4.480	4.560	3,212	+0.08(+1.79%)
Apr 19, 2005	4.400	4.480	4.400	4.480	1,700	+0.00(+0.00%)
Apr 18, 2005	4.480	4.600	4.320	4.480	3,882	+0.04(+0.90%)
Apr 15, 2005	4.400	4.600	4.320	4.440	6,844	+0.04(+0.91%)
Apr 14, 2005	4.400	4.440	4.324	4.400	13,582	+0.08(+1.85%)
Apr 13, 2005	4.440	4.560	4.280	4.320	9,381	-0.32(-6.90%)
Apr 12, 2005	4.600	4.680	4.560	4.640	2,517	+0.08(+1.75%)
Apr 11, 2005	4.680	4.680	4.400	4.560	8,965	-0.04(-0.87%)
Apr 08, 2005	4.680	4.760	4.440	4.600	9,465	-0.08(-1.71%)
Apr 07, 2005	4.680	4.800	4.600	4.680	8,042	+0.00(+0.00%)
Apr 06, 2005	4.808	4.808	4.640	4.680	5,325	-0.08(-1.68%)
Apr 05, 2005	4.880	4.916	4.600	4.760	7,875	-0.16(-3.25%)
Apr 04, 2005	4.840	4.920	4.600	4.920	11,044	+0.00(+0.00%)