Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.27	12.31	11.87	12.27	107,243	-0.23(-1.84%)
Apr 29, 2020	11.88	12.58	11.52	12.50	127,584	+1.17(+10.33%)
Apr 28, 2020	12.28	12.38	11.21	11.33	142,044	-0.60(-5.03%)
Apr 27, 2020	11.40	12.08	11.20	11.93	109,912	+0.75(+6.71%)
Apr 24, 2020	10.74	11.35	10.74	11.18	85,900	+0.47(+4.39%)
Apr 23, 2020	10.41	11.27	10.41	10.71	94,370	+0.43(+4.18%)
Apr 22, 2020	10.27	10.38	10.10	10.28	126,527	+0.24(+2.39%)
Apr 21, 2020	9.880	10.13	9.750	10.04	92,016	-0.03(-0.30%)
Apr 20, 2020	9.830	10.26	9.440	10.07	100,682	-0.13(-1.27%)
Apr 17, 2020	9.850	10.20	9.700	10.20	167,700	+0.55(+5.70%)
Apr 16, 2020	10.03	10.09	9.390	9.650	108,876	-0.42(-4.17%)
Apr 15, 2020	10.52	10.65	9.930	10.07	139,935	-0.83(-7.61%)
Apr 14, 2020	10.86	11.20	10.71	10.90	118,394	+0.25(+2.35%)
Apr 13, 2020	10.90	10.90	10.15	10.65	67,792	-0.22(-2.02%)
Apr 09, 2020	10.75	11.18	10.62	10.87	109,600	+0.36(+3.43%)
Apr 08, 2020	9.770	10.55	9.460	10.51	172,073	+1.00(+10.52%)
Apr 07, 2020	9.940	10.27	9.440	9.510	168,330	-0.21(-2.16%)
Apr 06, 2020	9.250	10.57	9.250	9.720	121,930	+0.85(+9.58%)
Apr 03, 2020	9.360	9.720	8.400	8.870	79,900	-0.57(-6.04%)
Apr 02, 2020	9.770	9.980	8.990	9.440	128,881	-0.32(-3.28%)
Apr 01, 2020	10.60	10.91	9.490	9.760	150,119	-1.17(-10.70%)
Mar 31, 2020	10.86	11.01	10.38	10.93	228,680	+0.09(+0.83%)
Mar 30, 2020	11.15	11.34	10.67	10.84	114,565	-0.26(-2.34%)
Mar 27, 2020	11.52	11.88	11.09	11.10	128,000	-0.84(-7.04%)
Mar 26, 2020	11.77	12.31	11.44	11.94	224,925	+0.21(+1.79%)
Mar 25, 2020	11.54	12.13	11.29	11.73	111,317	+0.27(+2.36%)
Mar 24, 2020	11.29	11.93	11.00	11.46	147,917	+0.60(+5.52%)
Mar 23, 2020	12.55	12.55	10.04	10.86	157,666	-1.57(-12.63%)
Mar 20, 2020	11.47	12.71	10.90	12.43	266,900	+1.04(+9.13%)
Mar 19, 2020	9.470	11.39	9.090	11.39	225,693	+2.13(+23.00%)
Mar 18, 2020	11.34	11.68	8.780	9.260	193,392	-2.64(-22.18%)
Mar 17, 2020	11.82	11.90	10.63	11.90	248,651	+0.19(+1.62%)
Mar 16, 2020	11.50	12.44	11.35	11.71	252,468	-2.31(-16.48%)
Mar 13, 2020	14.87	15.06	13.26	14.02	172,300	-0.33(-2.30%)
Mar 12, 2020	14.36	14.50	13.73	14.35	238,747	-0.50(-3.37%)
Mar 11, 2020	15.32	15.32	14.53	14.85	214,489	-0.87(-5.53%)
Mar 10, 2020	16.75	16.75	15.03	15.72	169,437	-0.63(-3.85%)
Mar 09, 2020	16.03	16.88	15.99	16.35	243,481	-0.65(-3.82%)
Mar 06, 2020	16.38	17.14	16.19	17.00	158,900	+0.19(+1.13%)
Mar 05, 2020	17.15	17.16	16.14	16.81	219,721	-0.78(-4.43%)
Mar 04, 2020	17.22	17.73	17.00	17.59	87,042	+0.52(+3.05%)
Mar 03, 2020	17.71	17.86	16.75	17.07	156,521	-0.64(-3.61%)
Mar 02, 2020	17.95	17.95	17.38	17.71	135,857	-0.17(-0.95%)
Feb 28, 2020	17.75	17.96	17.23	17.88	154,900	+0.06(+0.34%)
Feb 27, 2020	17.65	18.42	17.52	17.82	125,874	-0.15(-0.83%)
Feb 26, 2020	18.33	18.56	17.86	17.97	98,986	-0.33(-1.80%)
Feb 25, 2020	18.84	18.84	18.14	18.30	126,419	-0.55(-2.92%)
Feb 24, 2020	18.48	19.00	18.48	18.85	114,019	-0.50(-2.58%)
Feb 21, 2020	19.22	19.52	19.05	19.35	96,400	+0.07(+0.36%)
Feb 20, 2020	18.84	19.39	18.84	19.28	97,932	+0.33(+1.74%)
Feb 19, 2020	19.10	19.27	18.55	18.95	129,076	-0.17(-0.89%)
Feb 18, 2020	19.87	19.98	19.02	19.12	115,928	-0.81(-4.06%)
Feb 14, 2020	20.25	20.34	19.58	19.93	99,200	-0.15(-0.75%)
Feb 13, 2020	22.26	22.26	19.72	20.08	294,073	-1.12(-5.28%)
Feb 12, 2020	21.36	21.81	21.02	21.20	103,375	-0.15(-0.70%)
Feb 11, 2020	21.18	21.67	21.11	21.35	84,068	+0.31(+1.47%)
Feb 10, 2020	20.43	21.14	20.19	21.04	101,589	+0.61(+2.99%)
Feb 07, 2020	21.22	21.22	20.18	20.43	128,000	-0.92(-4.31%)
Feb 06, 2020	21.65	21.88	21.07	21.35	72,874	-0.24(-1.11%)
Feb 05, 2020	20.85	21.62	20.81	21.59	92,049	+0.96(+4.65%)
Feb 04, 2020	20.66	20.95	20.45	20.63	114,677	+0.20(+0.98%)