Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.70	17.73	17.18	17.31	68,876	-0.39(-2.20%)
Apr 29, 2019	17.30	17.76	17.19	17.70	55,407	+0.40(+2.31%)
Apr 26, 2019	17.44	17.45	17.25	17.30	35,800	-0.17(-0.97%)
Apr 25, 2019	18.00	18.00	17.41	17.47	39,902	-0.66(-3.64%)
Apr 24, 2019	18.49	18.49	18.09	18.13	34,290	-0.35(-1.89%)
Apr 23, 2019	18.71	18.76	18.46	18.48	63,293	-0.34(-1.81%)
Apr 22, 2019	18.90	19.16	18.60	18.82	53,045	-0.19(-1.00%)
Apr 18, 2019	18.70	19.14	18.68	19.01	124,400	+0.41(+2.20%)
Apr 17, 2019	17.98	18.67	17.98	18.60	122,744	+0.68(+3.79%)
Apr 16, 2019	17.69	17.97	17.65	17.92	43,517	+0.33(+1.88%)
Apr 15, 2019	17.63	17.75	17.48	17.59	30,260	-0.05(-0.28%)
Apr 12, 2019	17.29	17.94	17.21	17.64	65,600	+0.39(+2.26%)
Apr 11, 2019	17.36	17.55	17.19	17.25	33,998	-0.12(-0.69%)
Apr 10, 2019	16.95	17.44	16.95	17.37	34,029	+0.44(+2.60%)
Apr 09, 2019	17.23	17.32	16.93	16.93	36,932	-0.46(-2.65%)
Apr 08, 2019	17.19	17.41	17.16	17.39	27,160	+0.08(+0.46%)
Apr 05, 2019	17.23	17.44	17.06	17.31	42,000	+0.20(+1.17%)
Apr 04, 2019	16.82	17.23	16.79	17.11	43,563	+0.24(+1.42%)
Apr 03, 2019	17.35	17.35	16.86	16.87	64,410	-0.32(-1.86%)
Apr 02, 2019	17.23	17.53	17.11	17.19	79,246	-0.03(-0.17%)
Apr 01, 2019	17.12	17.38	16.97	17.22	47,746	+0.29(+1.71%)
Mar 29, 2019	17.00	17.06	16.52	16.93	132,700	+0.02(+0.12%)
Mar 28, 2019	16.90	17.00	16.64	16.91	103,995	-0.07(-0.41%)
Mar 27, 2019	17.30	17.30	16.92	16.98	52,742	-0.35(-2.02%)
Mar 26, 2019	17.28	17.53	17.22	17.33	36,581	+0.09(+0.52%)
Mar 25, 2019	17.05	17.33	16.94	17.24	39,305	+0.24(+1.41%)
Mar 22, 2019	17.32	17.32	16.73	17.00	105,600	-0.39(-2.24%)
Mar 21, 2019	18.04	18.04	17.21	17.39	165,736	-0.64(-3.55%)
Mar 20, 2019	17.86	18.27	17.58	18.03	103,839	+0.18(+1.01%)
Mar 19, 2019	17.14	17.94	17.14	17.85	92,832	+0.76(+4.45%)
Mar 18, 2019	16.90	17.16	16.65	17.09	158,883	+0.26(+1.54%)
Mar 15, 2019	17.26	17.26	16.80	16.83	513,200	-0.33(-1.92%)
Mar 14, 2019	16.99	17.22	16.70	17.16	68,634	+0.11(+0.65%)
Mar 13, 2019	17.00	17.14	16.96	17.05	74,423	+0.14(+0.83%)
Mar 12, 2019	17.50	17.53	16.71	16.91	83,765	-0.48(-2.76%)
Mar 11, 2019	16.90	17.69	16.90	17.39	178,934	+0.49(+2.90%)
Mar 08, 2019	16.85	16.97	16.37	16.90	145,900	+0.03(+0.18%)
Mar 07, 2019	17.62	17.74	16.86	16.87	112,112	-0.64(-3.66%)
Mar 06, 2019	18.45	18.49	17.50	17.51	100,346	-0.84(-4.58%)
Mar 05, 2019	18.35	18.50	18.21	18.35	76,260	-0.19(-1.02%)
Mar 04, 2019	19.02	19.17	18.44	18.54	57,760	-0.46(-2.42%)
Mar 01, 2019	18.66	19.03	18.60	19.00	70,300	+0.40(+2.15%)
Feb 28, 2019	18.75	18.92	18.58	18.60	56,240	-0.14(-0.75%)
Feb 27, 2019	18.98	19.06	18.66	18.74	67,827	-0.29(-1.52%)
Feb 26, 2019	19.32	19.45	18.98	19.03	48,599	-0.24(-1.25%)
Feb 25, 2019	19.55	19.65	19.22	19.27	61,823	-0.22(-1.13%)
Feb 22, 2019	19.67	19.79	19.40	19.49	55,600	-0.10(-0.51%)
Feb 21, 2019	20.00	20.16	19.47	19.59	63,109	-0.50(-2.49%)
Feb 20, 2019	19.58	20.15	19.58	20.09	80,282	+0.26(+1.31%)
Feb 19, 2019	19.89	20.10	19.55	19.83	115,670	-0.05(-0.25%)
Feb 15, 2019	18.95	19.97	18.95	19.88	107,200	+0.94(+4.96%)
Feb 14, 2019	19.00	19.11	18.46	18.94	91,452	-0.07(-0.37%)
Feb 13, 2019	18.78	19.19	18.67	19.01	54,269	+0.35(+1.88%)
Feb 12, 2019	18.14	18.84	18.02	18.66	64,615	+0.65(+3.61%)
Feb 11, 2019	17.80	18.08	17.62	18.01	115,342	+0.22(+1.24%)
Feb 08, 2019	18.73	18.95	17.76	17.79	116,300	-1.27(-6.66%)
Feb 07, 2019	20.95	20.95	17.98	19.06	135,735	-0.99(-4.94%)
Feb 06, 2019	20.00	20.12	19.62	20.05	48,146	+0.01(+0.05%)
Feb 05, 2019	19.77	20.18	19.77	20.04	41,615	+0.16(+0.80%)
Feb 04, 2019	19.74	19.91	19.42	19.88	39,912	+0.23(+1.17%)