First Trust S-Network E-Commerce ETF (NQ: ISHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.10	27.10	26.37	26.40	2,097	-0.16(-0.62%)
Apr 28, 2022	26.24	26.56	26.07	26.56	1,134	+0.57(+2.19%)
Apr 27, 2022	26.19	26.19	25.90	25.99	1,619	+0.21(+0.82%)
Apr 26, 2022	25.78	25.78	25.78	25.78	101	-0.70(-2.66%)
Apr 25, 2022	26.39	26.64	26.34	26.48	2,898	-0.05(-0.18%)
Apr 22, 2022	27.22	27.42	26.53	26.53	2,235	-0.89(-3.24%)
Apr 21, 2022	28.09	28.12	27.42	27.42	1,401	-0.77(-2.72%)
Apr 20, 2022	28.33	28.58	28.00	28.19	44,592	-0.57(-1.98%)
Apr 19, 2022	28.27	28.77	28.26	28.76	1,385	+0.43(+1.51%)
Apr 18, 2022	28.50	28.61	27.35	28.33	21,345	-0.19(-0.65%)
Apr 14, 2022	29.19	29.19	28.52	28.52	12,754	-0.68(-2.33%)
Apr 13, 2022	29.26	29.37	29.01	29.20	2,407	+0.65(+2.28%)
Apr 12, 2022	29.39	29.49	28.55	28.55	1,770	-0.42(-1.47%)
Apr 11, 2022	29.30	29.30	28.93	28.97	1,603	-0.20(-0.70%)
Apr 08, 2022	29.48	29.48	29.15	29.18	1,317	-0.37(-1.26%)
Apr 07, 2022	29.31	29.56	29.27	29.55	2,704	-0.44(-1.47%)
Apr 06, 2022	30.36	30.36	29.56	29.99	1,941	-1.04(-3.35%)
Apr 05, 2022	30.99	31.03	30.99	31.03	2,952	-0.81(-2.56%)
Apr 04, 2022	31.63	31.96	31.63	31.84	10,734	+1.37(+4.48%)
Apr 01, 2022	30.58	30.97	30.42	30.48	2,798	+0.24(+0.81%)
Mar 31, 2022	31.02	31.79	30.23	30.23	690	-0.75(-2.43%)
Mar 30, 2022	31.64	32.32	30.99	30.99	2,175	-0.91(-2.84%)
Mar 29, 2022	31.48	32.17	31.37	31.89	1,816	+1.35(+4.44%)
Mar 28, 2022	30.34	30.54	30.28	30.54	3,886	+0.16(+0.52%)
Mar 25, 2022	30.31	30.38	30.31	30.38	540	-0.52(-1.68%)
Mar 24, 2022	30.83	30.90	30.63	30.90	1,818	-0.07(-0.23%)
Mar 23, 2022	30.85	30.97	30.70	30.97	1,854	-0.28(-0.90%)
Mar 22, 2022	31.37	31.37	31.25	31.25	2,308	+0.79(+2.59%)
Mar 21, 2022	30.56	30.72	30.44	30.46	3,687	-0.45(-1.45%)
Mar 18, 2022	31.04	31.04	30.91	30.91	633	+0.48(+1.59%)
Mar 17, 2022	29.98	30.44	29.98	30.42	4,319	+1.06(+3.60%)
Mar 16, 2022	28.01	29.50	28.01	29.37	3,151	+2.09(+7.67%)
Mar 15, 2022	27.27	27.27	27.27	27.27	1,774	+0.08(+0.30%)
Mar 14, 2022	27.10	27.77	27.10	27.19	1,799	-0.40(-1.44%)
Mar 11, 2022	28.75	28.75	27.18	27.59	54,175	-0.71(-2.52%)
Mar 10, 2022	28.54	28.59	28.28	28.30	2,599	-0.83(-2.84%)
Mar 09, 2022	28.54	29.26	28.54	29.13	2,605	+1.61(+5.84%)
Mar 08, 2022	27.96	28.54	27.12	27.52	12,062	-0.74(-2.62%)
Mar 07, 2022	28.40	28.84	28.01	28.26	2,884	-1.21(-4.10%)
Mar 04, 2022	29.68	29.68	29.44	29.47	7,006	-0.74(-2.45%)
Mar 03, 2022	30.35	30.81	30.21	30.21	54,287	-0.95(-3.04%)
Mar 02, 2022	31.33	31.38	30.83	31.16	31,829	+0.03(+0.11%)
Mar 01, 2022	31.83	31.84	31.13	31.13	1,951	-0.33(-1.04%)
Feb 28, 2022	31.33	31.52	31.33	31.45	2,587	+0.01(+0.03%)
Feb 25, 2022	30.97	31.44	30.97	31.44	10,805	+1.00(+3.30%)
Feb 24, 2022	28.34	30.44	28.34	30.44	9,767	+0.44(+1.48%)
Feb 23, 2022	30.91	30.91	30.00	30.00	4,964	-0.51(-1.66%)
Feb 22, 2022	31.25	31.50	30.48	30.50	5,993	-0.99(-3.14%)
Feb 18, 2022				31.49	0	-1.09(-3.34%)
Feb 17, 2022	32.91	33.07	32.58	32.58	3,293	-0.64(-1.93%)
Feb 16, 2022	33.46	33.66	33.22	33.22	3,021	-0.72(-2.13%)
Feb 15, 2022	33.55	33.94	33.49	33.94	5,800	+1.00(+3.05%)
Feb 14, 2022	32.76	33.29	32.65	32.94	5,564	+0.08(+0.25%)
Feb 11, 2022	32.68	32.85	32.68	32.85	590	-1.26(-3.69%)
Feb 10, 2022	33.78	34.87	33.78	34.11	249,791	-0.61(-1.76%)
Feb 09, 2022	34.17	34.72	34.17	34.72	2,776	+1.16(+3.47%)
Feb 08, 2022	32.92	33.61	32.92	33.56	39,357	+0.39(+1.17%)
Feb 07, 2022	33.64	33.65	33.05	33.17	11,500	-0.10(-0.31%)
Feb 04, 2022	32.81	33.27	32.81	33.27	757	+0.81(+2.48%)
Feb 03, 2022	32.88	32.99	32.47	32.47	1,403	-1.41(-4.16%)
Feb 02, 2022	34.48	34.54	33.82	33.87	3,323	-0.83(-2.38%)