Peraso Inc. - Common Stock (NQ: PRSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.800	1.900	1.800	1.850	29,004	+0.00(+0.00%)
Apr 28, 2022	2.010	2.010	1.814	1.850	73,374	-0.01(-0.54%)
Apr 27, 2022	1.960	1.990	1.830	1.860	91,093	-0.10(-5.10%)
Apr 26, 2022	2.000	2.100	1.930	1.960	64,746	-0.06(-3.21%)
Apr 25, 2022	2.016	2.070	2.010	2.025	14,313	-0.06(-3.11%)
Apr 22, 2022	2.020	2.100	2.015	2.090	62,035	+0.03(+1.46%)
Apr 21, 2022	2.060	2.120	2.020	2.060	33,966	-0.03(-1.44%)
Apr 20, 2022	2.100	2.160	2.050	2.090	22,743	+0.00(+0.00%)
Apr 19, 2022	2.030	2.100	2.000	2.090	20,578	+0.07(+3.47%)
Apr 18, 2022	2.110	2.150	2.000	2.020	83,032	-0.13(-6.05%)
Apr 14, 2022	2.210	2.210	2.099	2.150	48,251	-0.06(-2.71%)
Apr 13, 2022	2.205	2.270	2.205	2.210	92,525	-0.01(-0.45%)
Apr 12, 2022	2.100	2.250	2.100	2.220	81,527	+0.14(+6.73%)
Apr 11, 2022	2.250	2.250	2.070	2.080	33,047	-0.17(-7.56%)
Apr 08, 2022	2.220	2.260	2.220	2.250	72,671	+0.16(+7.66%)
Apr 07, 2022	2.220	2.260	2.050	2.090	33,273	-0.09(-4.13%)
Apr 06, 2022	2.200	2.270	2.150	2.180	40,789	-0.10(-4.39%)
Apr 05, 2022	2.270	2.390	2.270	2.280	40,325	+0.00(+0.22%)
Apr 04, 2022	2.270	2.300	2.240	2.275	72,251	+0.05(+2.48%)