Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				10.19	3	+0.07(+0.69%)
Apr 25, 2023	10.11	10.12	10.11	10.12	1,618	-0.03(-0.25%)
Apr 21, 2023				10.15	51	+0.04(+0.35%)
Apr 20, 2023	10.11	10.15	10.11	10.11	1,730	+0.00(+0.00%)
Apr 19, 2023	10.11	10.11	10.11	10.11	182	+0.01(+0.10%)
Apr 13, 2023				10.10	35	+0.00(+0.00%)
Apr 11, 2023				10.10	87	+0.00(+0.00%)
Apr 10, 2023	10.10	10.10	10.09	10.10	1,305	+0.00(+0.00%)
Apr 05, 2023				10.10	0	+0.01(+0.10%)