Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.840	8.080	7.700	7.980	458,938	+0.04(+0.50%)
Apr 28, 2022	7.440	8.055	7.440	7.940	877,411	+0.53(+7.15%)
Apr 27, 2022	7.300	7.590	7.300	7.410	840,572	+0.09(+1.23%)
Apr 26, 2022	7.580	7.700	7.305	7.320	784,297	-0.34(-4.44%)
Apr 25, 2022	7.710	7.800	7.560	7.660	751,656	-0.06(-0.78%)
Apr 22, 2022	7.470	7.830	7.410	7.720	596,595	+0.21(+2.80%)
Apr 21, 2022	8.030	8.090	7.470	7.510	969,277	-0.48(-6.01%)
Apr 20, 2022	8.000	8.150	7.880	7.990	561,292	-0.10(-1.24%)
Apr 19, 2022	8.020	8.360	7.950	8.090	753,132	+0.04(+0.50%)
Apr 18, 2022	8.270	8.330	8.040	8.050	469,851	-0.15(-1.83%)
Apr 14, 2022	8.280	8.415	8.160	8.200	579,592	-0.06(-0.73%)
Apr 13, 2022	8.120	8.280	8.011	8.260	467,213	+0.14(+1.72%)
Apr 12, 2022	8.040	8.350	7.995	8.120	604,975	+0.12(+1.50%)
Apr 11, 2022	8.260	8.260	7.950	8.000	602,511	-0.25(-3.03%)
Apr 08, 2022	8.250	8.450	8.210	8.250	1,455,709	-0.02(-0.24%)
Apr 07, 2022	8.050	8.300	8.020	8.270	387,069	+0.21(+2.61%)
Apr 06, 2022	8.190	8.230	7.800	8.060	1,324,881	-0.15(-1.83%)
Apr 05, 2022	8.360	8.520	8.180	8.210	345,114	-0.12(-1.44%)
Apr 04, 2022	8.380	8.560	8.220	8.330	327,890	-0.01(-0.12%)
Apr 01, 2022	8.270	8.350	8.090	8.340	668,253	+0.12(+1.46%)
Mar 31, 2022	7.990	8.285	7.850	8.220	1,653,115	+0.23(+2.88%)
Mar 30, 2022	8.260	8.370	7.980	7.990	1,408,713	-0.33(-3.97%)
Mar 29, 2022	8.070	8.450	8.020	8.320	687,535	+0.33(+4.13%)
Mar 28, 2022	7.630	8.130	7.600	7.990	748,005	+0.31(+4.04%)
Mar 25, 2022	7.510	7.940	7.510	7.680	854,143	+0.08(+1.05%)
Mar 24, 2022	7.800	7.810	7.400	7.600	1,199,177	-0.22(-2.81%)
Mar 23, 2022	8.030	8.080	7.805	7.820	1,029,144	-0.22(-2.74%)
Mar 22, 2022	7.850	8.220	7.800	8.040	1,773,960	+0.09(+1.13%)
Mar 21, 2022	8.060	8.085	7.880	7.950	1,897,719	-0.26(-3.17%)
Mar 18, 2022	8.590	8.970	8.210	8.210	5,459,911	-0.28(-3.30%)
Mar 17, 2022	8.530	8.910	8.480	8.490	2,190,520	-0.03(-0.35%)
Mar 16, 2022	8.170	8.655	8.010	8.520	1,805,099	+0.51(+6.37%)
Mar 15, 2022	8.560	8.730	7.990	8.010	1,360,660	-0.62(-7.18%)
Mar 14, 2022	8.280	8.790	8.240	8.630	2,279,460	+0.48(+5.89%)
Mar 11, 2022	8.020	8.340	7.970	8.150	720,864	+0.16(+2.00%)
Mar 10, 2022	8.470	8.550	7.950	7.990	1,160,179	-0.57(-6.66%)
Mar 09, 2022	8.660	8.760	8.490	8.560	1,232,659	+0.06(+0.71%)
Mar 08, 2022	8.410	8.600	8.340	8.500	1,424,011	+0.21(+2.53%)
Mar 07, 2022	8.070	8.367	7.990	8.290	804,509	+0.22(+2.73%)
Mar 04, 2022	8.070	8.170	7.890	8.070	1,470,027	-0.02(-0.25%)
Mar 03, 2022	7.500	8.150	7.500	8.090	2,472,981	+0.65(+8.74%)
Mar 02, 2022	7.600	7.770	7.420	7.440	1,482,052	-0.16(-2.11%)
Mar 01, 2022	7.890	8.090	7.510	7.600	1,379,848	-0.30(-3.80%)
Feb 28, 2022	7.720	8.165	7.700	7.900	1,210,247	+0.08(+1.02%)
Feb 25, 2022	8.050	7.960	7.570	7.820	1,125,377	-0.23(-2.86%)
Feb 24, 2022	6.870	8.070	6.850	8.050	792,303	+0.81(+11.19%)
Feb 23, 2022	7.530	7.530	7.130	7.240	618,813	-0.23(-3.08%)
Feb 22, 2022	7.570	7.710	7.430	7.470	828,913	-0.19(-2.48%)
Feb 18, 2022				7.660	0	+0.21(+2.82%)
Feb 17, 2022	7.430	7.800	7.330	7.450	460,198	-0.04(-0.53%)
Feb 16, 2022	7.590	7.940	7.420	7.490	1,017,842	-0.08(-1.06%)
Feb 15, 2022	7.020	7.700	7.020	7.570	1,049,714	+0.59(+8.45%)
Feb 14, 2022	6.690	7.010	6.580	6.980	577,259	+0.23(+3.41%)
Feb 11, 2022	6.800	6.990	6.660	6.750	1,106,753	-0.05(-0.74%)
Feb 10, 2022	6.800	7.080	6.550	6.800	889,380	-0.05(-0.73%)
Feb 09, 2022	6.580	7.040	6.510	6.850	888,282	+0.42(+6.53%)
Feb 08, 2022	6.140	6.432	6.130	6.430	284,392	+0.24(+3.88%)
Feb 07, 2022	6.310	6.340	6.110	6.190	373,938	-0.03(-0.48%)
Feb 04, 2022	6.200	6.360	6.060	6.220	663,822	-0.05(-0.80%)
Feb 03, 2022	6.210	6.440		6.270	1,275,278	+0.01(+0.16%)
Feb 02, 2022	6.510	6.840	6.090	6.260	2,470,108	+0.21(+3.47%)