Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.690	2.730	2.530	2.609	22,093	-0.06(-2.30%)
Apr 27, 2023	2.710	2.750	2.615	2.671	7,302	+0.10(+3.91%)
Apr 26, 2023	2.700	2.775	2.480	2.570	31,102	-0.06(-2.28%)
Apr 25, 2023	2.600	2.650	2.520	2.630	10,489	+0.02(+0.76%)
Apr 24, 2023	2.920	2.920	2.560	2.610	53,649	-0.25(-8.74%)
Apr 21, 2023	2.800	2.990	2.700	2.860	32,479	+0.06(+2.07%)
Apr 20, 2023	2.990	3.030	2.700	2.802	94,172	-0.24(-7.83%)
Apr 19, 2023	2.300	3.050	2.160	3.040	991,599	+0.57(+23.17%)
Apr 18, 2023	2.140	2.540	2.110	2.468	48,724	+0.48(+24.03%)
Apr 17, 2023	1.970	2.080	1.900	1.990	12,881	+0.04(+2.05%)
Apr 14, 2023	1.850	1.950	1.780	1.950	9,735	+0.13(+7.14%)
Apr 13, 2023	1.850	1.850	1.820	1.820	1,552	+0.01(+0.55%)
Apr 12, 2023	1.810	1.810	1.810	1.810	748	+0.01(+0.56%)
Apr 11, 2023	1.790	1.800	1.760	1.800	2,262	+0.01(+0.28%)
Apr 10, 2023	1.720	1.860	1.720	1.795	1,339	+0.06(+3.76%)
Apr 06, 2023	1.740	1.890	1.720	1.730	1,968	-0.04(-2.47%)
Apr 05, 2023	1.840	1.840	1.768	1.774	1,793	-0.04(-2.00%)
Apr 04, 2023	1.740	1.850	1.740	1.810	6,537	-0.04(-2.16%)