Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.670	9.010	8.260	8.370	60,729	-0.29(-3.35%)
Apr 28, 2022	8.640	8.750	8.230	8.660	64,199	+0.14(+1.64%)
Apr 27, 2022	8.420	8.720	8.240	8.520	76,727	+0.07(+0.83%)
Apr 26, 2022	8.870	8.890	8.260	8.450	129,343	-0.55(-6.11%)
Apr 25, 2022	9.500	9.505	8.550	9.000	212,808	-0.68(-7.02%)
Apr 22, 2022	10.01	10.44	9.640	9.680	110,998	-0.38(-3.78%)
Apr 21, 2022	11.07	11.12	9.640	10.06	247,550	-1.00(-9.04%)
Apr 20, 2022	11.27	11.44	10.92	11.06	90,915	-0.28(-2.47%)
Apr 19, 2022	11.80	11.80	11.08	11.34	223,020	-0.56(-4.71%)
Apr 18, 2022	12.12	12.13	11.81	11.90	46,727	-0.27(-2.22%)
Apr 14, 2022	12.37	12.37	12.03	12.17	68,200	-0.11(-0.90%)
Apr 13, 2022	12.10	12.30	11.86	12.28	66,304	+0.25(+2.08%)
Apr 12, 2022	11.92	12.34	11.71	12.03	203,419	+0.30(+2.56%)
Apr 11, 2022	11.67	11.80	11.41	11.73	101,765	-0.04(-0.34%)
Apr 08, 2022	11.74	11.94	11.61	11.77	98,663	+0.15(+1.29%)
Apr 07, 2022	11.38	11.76	11.06	11.62	80,828	+0.28(+2.47%)
Apr 06, 2022	11.77	11.80	11.10	11.34	175,681	-0.56(-4.71%)
Apr 05, 2022	12.60	12.80	11.57	11.90	151,027	-0.75(-5.93%)
Apr 04, 2022	12.75	13.17	12.53	12.65	159,712	-0.02(-0.16%)
Apr 01, 2022	12.83	12.89	12.36	12.67	92,765	-0.03(-0.24%)
Mar 31, 2022	12.43	12.79	12.18	12.70	112,541	+0.26(+2.09%)
Mar 30, 2022	12.24	12.77	12.13	12.44	70,967	+0.35(+2.89%)
Mar 29, 2022	12.06	12.49	11.93	12.09	169,865	-0.28(-2.26%)
Mar 28, 2022	12.52	12.52	12.11	12.37	58,751	-0.23(-1.83%)
Mar 25, 2022	13.30	13.45	12.43	12.60	212,699	-0.61(-4.62%)
Mar 24, 2022	12.79	13.96	12.76	13.21	179,399	+0.55(+4.34%)
Mar 23, 2022	12.42	13.21	12.42	12.66	129,657	+0.17(+1.36%)
Mar 22, 2022	12.50	12.77	12.23	12.49	100,463	+0.07(+0.56%)
Mar 21, 2022	12.27	12.48	11.87	12.42	103,009	+0.13(+1.06%)
Mar 18, 2022	11.96	12.54	11.76	12.29	135,575	+0.30(+2.50%)
Mar 17, 2022	11.69	12.47	11.15	11.99	175,764	+0.55(+4.81%)
Mar 16, 2022	12.29	12.45	10.88	11.44	263,558	-0.42(-3.54%)
Mar 15, 2022	11.43	11.97	11.43	11.86	108,669	+0.40(+3.49%)
Mar 14, 2022	13.82	13.97	11.16	11.46	277,385	-2.35(-17.02%)
Mar 11, 2022	13.99	14.09	13.19	13.81	325,790	-0.34(-2.40%)
Mar 10, 2022	13.19	14.27	13.00	14.15	453,266	+1.20(+9.27%)
Mar 09, 2022	11.96	13.14	11.95	12.95	252,350	+1.15(+9.75%)
Mar 08, 2022	13.25	13.25	11.65	11.80	338,912	-0.67(-5.37%)
Mar 07, 2022	11.88	12.64	11.53	12.47	360,509	+0.81(+6.95%)
Mar 04, 2022	11.71	11.84	11.17	11.66	175,307	+0.08(+0.69%)
Mar 03, 2022	11.69	11.81	11.05	11.58	138,979	+0.05(+0.43%)
Mar 02, 2022	10.96	11.59	10.80	11.53	175,230	+0.55(+5.01%)
Mar 01, 2022	10.27	11.06	10.22	10.98	174,868	+0.71(+6.91%)
Feb 28, 2022	9.550	10.27	9.550	10.27	67,388	+0.58(+5.99%)
Feb 25, 2022	8.740	9.710	8.940	9.690	86,984	+1.12(+13.07%)
Feb 24, 2022	8.120	8.580	8.120	8.570	78,209	+0.22(+2.63%)
Feb 23, 2022	8.510	8.650	8.300	8.350	48,641	-0.10(-1.18%)
Feb 22, 2022	8.760	8.877	8.250	8.450	76,361	-0.31(-3.54%)
Feb 18, 2022				8.760	0	-0.24(-2.67%)
Feb 17, 2022	9.000	9.140	8.879	9.000	103,362	-0.10(-1.10%)
Feb 16, 2022	9.330	9.560	9.060	9.100	22,803	-0.31(-3.29%)
Feb 15, 2022	9.520	9.660	9.290	9.410	75,195	+0.04(+0.43%)
Feb 14, 2022	10.22	10.31	9.370	9.370	91,297	-1.04(-9.99%)
Feb 11, 2022	10.16	10.56	10.16	10.41	120,241	+0.11(+1.07%)
Feb 10, 2022	10.11	10.50	10.05	10.30	88,948	+0.03(+0.29%)
Feb 09, 2022	9.450	10.33	9.200	10.27	146,827	+0.91(+9.72%)
Feb 08, 2022	8.650	9.360	8.596	9.360	73,634	+0.72(+8.33%)
Feb 07, 2022	8.260	8.640	8.250	8.640	78,717	+0.41(+4.98%)
Feb 04, 2022	8.120	8.310	7.910	8.230	89,188	+0.20(+2.49%)
Feb 03, 2022	8.000	8.060	7.820	8.030	60,694	-0.01(-0.12%)
Feb 02, 2022	8.410	8.410	8.020	8.040	74,510	-0.20(-2.43%)