Allovir Inc (NQ: ALVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.83	24.39	23.10	23.63	151,800	-0.57(-2.36%)
Apr 29, 2021	23.31	24.61	22.40	24.20	140,584	+1.19(+5.17%)
Apr 28, 2021	22.64	23.38	22.12	23.01	205,912	+0.17(+0.74%)
Apr 27, 2021	23.73	24.08	22.32	22.84	238,076	-0.68(-2.89%)
Apr 26, 2021	22.55	23.61	22.27	23.52	269,707	+1.18(+5.28%)
Apr 23, 2021	23.26	23.36	22.05	22.34	190,500	-0.81(-3.50%)
Apr 22, 2021	22.65	23.31	21.91	23.15	306,503	+0.45(+1.98%)
Apr 21, 2021	22.40	22.86	22.06	22.70	187,671	+0.21(+0.93%)
Apr 20, 2021	22.34	23.35	22.15	22.49	409,016	-0.06(-0.27%)
Apr 19, 2021	21.87	23.00	21.63	22.55	251,025	+0.47(+2.13%)
Apr 16, 2021	22.32	23.41	21.80	22.08	380,000	-0.52(-2.30%)
Apr 15, 2021	23.64	25.32	22.36	22.60	361,330	-0.96(-4.07%)
Apr 14, 2021	23.53	25.00	23.00	23.56	288,801	-0.11(-0.46%)
Apr 13, 2021	22.89	23.80	22.37	23.67	221,124	+0.91(+4.00%)
Apr 12, 2021	23.25	23.49	21.70	22.76	347,804	-0.45(-1.94%)
Apr 09, 2021	24.25	24.40	23.00	23.21	397,300	-1.20(-4.92%)
Apr 08, 2021	24.11	24.93	23.50	24.41	322,836	+0.67(+2.82%)
Apr 07, 2021	23.05	24.73	22.90	23.74	218,908	+0.70(+3.04%)
Apr 06, 2021	25.00	25.26	22.53	23.04	469,989	-2.02(-8.06%)
Apr 05, 2021	23.89	25.25	23.28	25.06	295,798	+1.58(+6.73%)
Apr 01, 2021	23.63	24.48	22.83	23.48	289,300	+0.08(+0.34%)
Mar 31, 2021	22.23	23.84	22.23	23.40	348,739	+1.21(+5.45%)
Mar 30, 2021	20.90	22.41	20.73	22.19	350,093	+1.38(+6.63%)
Mar 29, 2021	21.63	21.87	20.69	20.81	330,945	-0.79(-3.66%)
Mar 26, 2021	22.02	22.05	20.10	21.60	364,600	-0.23(-1.05%)
Mar 25, 2021	21.79	22.45	20.34	21.83	697,319	+0.31(+1.44%)
Mar 24, 2021	23.49	23.52	21.43	21.52	601,103	-1.71(-7.36%)
Mar 23, 2021	25.43	25.59	22.99	23.23	607,909	-2.38(-9.29%)
Mar 22, 2021	25.68	26.49	25.42	25.61	628,589	+0.22(+0.87%)
Mar 19, 2021	26.93	26.93	25.25	25.39	2,680,300	-0.89(-3.39%)
Mar 18, 2021	27.75	28.09	25.81	26.28	795,248	-1.50(-5.40%)
Mar 17, 2021	28.13	28.75	27.23	27.78	950,840	-0.91(-3.17%)
Mar 16, 2021	29.18	30.22	28.14	28.69	721,180	-0.20(-0.69%)
Mar 15, 2021	30.10	30.84	28.51	28.89	601,378	-1.21(-4.02%)
Mar 12, 2021	30.75	31.37	29.62	30.10	376,400	-0.99(-3.18%)
Mar 11, 2021	31.69	32.40	30.22	31.09	660,445	+0.10(+0.32%)
Mar 10, 2021	31.59	32.33	30.18	30.99	402,734	-0.15(-0.48%)
Mar 09, 2021	30.65	32.00	30.57	31.14	536,608	+1.29(+4.32%)
Mar 08, 2021	30.49	31.96	29.48	29.85	465,890	-0.67(-2.20%)
Mar 05, 2021	34.97	34.97	27.81	30.52	577,300	-4.01(-11.61%)
Mar 04, 2021	36.95	37.88	33.65	34.53	407,037	-2.58(-6.95%)
Mar 03, 2021	37.74	39.00	36.29	37.11	257,792	-0.75(-1.98%)
Mar 02, 2021	37.93	39.48	36.83	37.86	214,030	-0.52(-1.35%)
Mar 01, 2021	38.42	39.85	37.49	38.38	265,202	+1.82(+4.98%)
Feb 26, 2021	40.41	41.73	35.71	36.56	265,900	-3.64(-9.05%)
Feb 25, 2021	41.27	42.59	39.51	40.20	159,783	-1.16(-2.80%)
Feb 24, 2021	38.53	43.00	37.53	41.36	212,951	+2.54(+6.54%)
Feb 23, 2021	39.72	41.78	37.77	38.82	244,145	-2.58(-6.23%)
Feb 22, 2021	42.05	43.50	41.24	41.40	302,267	-0.21(-0.50%)
Feb 19, 2021	41.41	42.55	40.59	41.61	256,300	+0.22(+0.53%)
Feb 18, 2021	40.22	42.00	38.83	41.39	233,224	+0.22(+0.53%)
Feb 17, 2021	41.02	42.12	37.87	41.17	268,646	-0.38(-0.91%)
Feb 16, 2021	43.22	43.25	41.10	41.55	372,313	-1.30(-3.03%)
Feb 12, 2021	41.96	43.97	41.96	42.85	187,200	+0.32(+0.75%)
Feb 11, 2021	44.06	44.38	41.59	42.53	228,511	-0.10(-0.23%)
Feb 10, 2021	44.10	44.30	41.86	42.63	181,956	-1.37(-3.11%)
Feb 09, 2021	43.05	44.64	43.00	44.00	239,059	+0.20(+0.46%)
Feb 08, 2021	44.83	45.75	43.11	43.80	190,987	+0.10(+0.23%)
Feb 05, 2021	42.92	44.59	42.92	43.70	252,100	+0.71(+1.65%)
Feb 04, 2021	42.10	44.05	41.55	42.99	207,094	+0.94(+2.24%)
Feb 03, 2021	44.75	46.15	40.79	42.05	197,836	-2.58(-5.78%)
Feb 02, 2021	37.56	47.00	36.37	44.63	1,026,307	+7.83(+21.28%)