Allovir Inc (NQ: ALVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.450	3.620	3.230	3.440	207,680	-0.09(-2.55%)
Apr 27, 2023	3.600	3.690	3.400	3.530	242,715	+0.01(+0.28%)
Apr 26, 2023	3.590	3.860	3.450	3.520	945,376	+0.04(+1.15%)
Apr 25, 2023	3.620	3.690	3.450	3.480	174,621	-0.19(-5.18%)
Apr 24, 2023	3.820	3.950	3.610	3.670	133,573	-0.18(-4.68%)
Apr 21, 2023	3.770	3.960	3.770	3.850	119,606	+0.07(+1.85%)
Apr 20, 2023	3.760	3.850	3.620	3.780	127,845	-0.07(-1.82%)
Apr 19, 2023	3.840	3.950	3.640	3.850	206,883	-0.06(-1.53%)
Apr 18, 2023	4.080	4.080	3.830	3.910	123,475	-0.17(-4.05%)
Apr 17, 2023	3.860	4.330	3.860	4.075	174,664	+0.20(+5.03%)
Apr 14, 2023	4.040	4.060	3.790	3.880	156,518	-0.18(-4.43%)
Apr 13, 2023	3.610	4.220	3.590	4.060	185,136	+0.51(+14.37%)
Apr 12, 2023	3.770	3.790	3.540	3.550	164,614	-0.15(-4.05%)
Apr 11, 2023	3.760	3.875	3.670	3.700	124,590	-0.07(-1.86%)
Apr 10, 2023	3.770	3.790	3.650	3.770	108,887	-0.03(-0.79%)
Apr 06, 2023	3.680	3.860	3.600	3.800	129,611	+0.12(+3.26%)
Apr 05, 2023	3.780	3.990	3.660	3.680	192,970	-0.12(-3.16%)
Apr 04, 2023	3.890	3.890	3.670	3.800	296,215	-0.10(-2.56%)