Forte Biosciences Inc (NQ: FBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.08	38.03	36.08	36.19	115,700	-0.56(-1.52%)
Apr 29, 2021	37.77	38.10	36.08	36.75	62,684	-0.76(-2.03%)
Apr 28, 2021	37.79	38.73	36.75	37.51	80,931	-0.41(-1.08%)
Apr 27, 2021	36.47	38.25	36.18	37.92	87,251	+1.61(+4.43%)
Apr 26, 2021	34.57	37.45	33.82	36.31	97,381	+2.07(+6.05%)
Apr 23, 2021	34.01	35.51	32.89	34.24	47,100	+0.49(+1.45%)
Apr 22, 2021	34.44	35.17	32.98	33.75	97,329	-0.87(-2.51%)
Apr 21, 2021	33.27	35.43	32.57	34.62	93,130	+1.42(+4.28%)
Apr 20, 2021	35.28	35.49	32.37	33.20	159,828	-2.57(-7.18%)
Apr 19, 2021	36.75	37.00	34.66	35.77	106,937	-1.03(-2.80%)
Apr 16, 2021	37.06	37.14	34.01	36.80	170,900	+0.02(+0.05%)
Apr 15, 2021	36.54	37.27	35.91	36.78	73,979	+0.40(+1.10%)
Apr 14, 2021	34.82	37.80	34.82	36.38	167,086	+1.73(+4.99%)
Apr 13, 2021	33.81	34.74	33.13	34.65	187,669	+0.74(+2.18%)
Apr 12, 2021	39.75	40.00	32.21	33.91	613,367	-5.75(-14.50%)
Apr 09, 2021	37.67	39.66	36.55	39.66	519,700	+2.02(+5.37%)
Apr 08, 2021	33.48	37.89	32.89	37.64	579,952	+4.26(+12.76%)
Apr 07, 2021	31.68	33.72	31.32	33.38	207,174	+1.09(+3.38%)
Apr 06, 2021	32.78	33.59	32.13	32.29	153,269	-1.00(-3.00%)
Apr 05, 2021	32.07	34.16	32.07	33.29	258,884	+1.22(+3.80%)