Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9590	0.9000	0.9252	15,264	-0.01(-1.36%)
Apr 27, 2023	0.9300	0.9500	0.8927	0.9380	26,123	-0.01(-0.53%)
Apr 26, 2023	0.8800	0.9600	0.8800	0.9430	7,371	+0.04(+4.66%)
Apr 25, 2023	0.9700	0.9703	0.8900	0.9010	43,670	-0.08(-7.87%)
Apr 24, 2023	1.050	1.050	0.9500	0.9780	26,674	-0.07(-6.86%)
Apr 21, 2023	1.040	1.080	0.9970	1.050	29,083	-0.03(-2.78%)
Apr 20, 2023	1.040	1.130	1.040	1.080	25,344	+0.02(+1.89%)
Apr 19, 2023	1.010	1.090	0.9900	1.060	42,481	+0.07(+7.07%)
Apr 18, 2023	1.050	1.070	0.9800	0.9900	54,206	-0.08(-7.48%)
Apr 17, 2023	0.9600	1.090	0.9002	1.070	149,212	+0.13(+13.83%)
Apr 14, 2023	0.9300	0.9897	0.8925	0.9400	30,525	+0.01(+0.64%)
Apr 13, 2023	0.8700	0.9340	0.8599	0.9340	37,908	+0.04(+4.53%)
Apr 12, 2023	0.9100	0.9100	0.8700	0.8935	16,820	+0.02(+2.70%)
Apr 11, 2023	0.9600	0.9860	0.8700	0.8700	61,375	-0.09(-9.16%)
Apr 10, 2023	0.9700	1.010	0.9300	0.9577	64,512	-0.03(-3.33%)
Apr 06, 2023	1.010	1.050	0.9907	0.9907	33,794	-0.02(-1.90%)
Apr 05, 2023	1.000	1.060	0.9910	1.010	23,450	-0.03(-2.89%)
Apr 04, 2023	1.070	1.070	1.020	1.040	38,344	-0.02(-1.69%)