Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	20.89	20.89	20.39	20.39	100,078	-0.57(-2.73%)
Apr 29, 2010	20.87	20.98	20.75	20.96	158,897	+0.23(+1.10%)
Apr 28, 2010	20.78	20.81	20.52	20.73	134,478	+0.07(+0.35%)
Apr 27, 2010	21.10	21.14	20.61	20.66	107,666	-0.48(-2.26%)
Apr 26, 2010	21.30	21.30	21.11	21.13	85,902	-0.11(-0.50%)
Apr 23, 2010	21.11	21.24	20.97	21.24	103,856	+0.15(+0.69%)
Apr 22, 2010	20.73	21.11	20.50	21.09	115,836	+0.21(+1.00%)
Apr 21, 2010	21.09	21.09	20.70	20.89	185,374	-0.05(-0.22%)
Apr 20, 2010	20.83	20.94	20.71	20.93	227,861	+0.25(+1.19%)
Apr 19, 2010	20.67	20.75	20.39	20.69	156,131	-0.10(-0.48%)
Apr 16, 2010	21.00	21.00	20.62	20.79	145,427	-0.25(-1.21%)
Apr 15, 2010	21.01	21.12	20.94	21.04	149,731	+0.10(+0.46%)
Apr 14, 2010	20.76	20.99	20.71	20.94	182,463	+0.46(+2.23%)
Apr 13, 2010	20.48	20.52	20.30	20.48	132,979	+0.07(+0.36%)
Apr 12, 2010	20.39	20.49	20.31	20.41	140,334	+0.05(+0.27%)
Apr 09, 2010	20.25	20.39	20.10	20.36	232,080	+0.25(+1.22%)
Apr 08, 2010	20.06	20.19	19.91	20.11	193,292	-0.05(-0.23%)
Apr 07, 2010	20.25	20.28	20.06	20.16	151,261	-0.08(-0.42%)
Apr 06, 2010	20.11	20.29	20.02	20.24	163,699	+0.08(+0.37%)
Apr 05, 2010	19.97	20.18	19.90	20.17	170,453	+0.34(+1.70%)
Apr 01, 2010	19.99	19.83	19.83	19.83	99,754	-0.05(-0.23%)
Mar 31, 2010	19.90	20.00	19.81	19.88	99,205	-0.06(-0.32%)
Mar 30, 2010	19.96	20.00	19.77	19.94	78,633	+0.02(+0.09%)
Mar 29, 2010	19.97	20.00	19.87	19.92	110,412	+0.05(+0.27%)
Mar 26, 2010	20.02	20.02	19.78	19.87	208,495	-0.05(-0.23%)
Mar 25, 2010	20.13	20.25	19.91	19.91	139,234	-0.08(-0.41%)
Mar 24, 2010	20.11	20.11	19.97	19.99	117,406	-0.18(-0.90%)
Mar 23, 2010	19.97	20.18	19.93	20.18	113,505	+0.27(+1.36%)
Mar 22, 2010	19.53	19.97	19.50	19.90	156,712	+0.25(+1.26%)
Mar 19, 2010	19.97	19.97	19.59	19.66	96,134	-0.21(-1.05%)
Mar 18, 2010	19.86	19.90	19.78	19.87	99,981	-0.01(-0.05%)
Mar 17, 2010	19.84	19.98	19.83	19.88	136,514	+0.06(+0.32%)
Mar 16, 2010	19.68	19.81	19.58	19.81	187,612	+0.21(+1.07%)
Mar 15, 2010	19.49	19.63	19.44	19.60	115,640	-0.03(-0.14%)
Mar 12, 2010	19.70	19.70	19.56	19.63	135,828	-0.03(-0.14%)
Mar 11, 2010	19.62	19.66	19.49	19.66	154,404	+0.02(+0.09%)
Mar 10, 2010	19.42	19.68	19.42	19.64	183,495	+0.20(+1.03%)
Mar 09, 2010	19.28	19.57	19.28	19.44	219,181	+0.03(+0.14%)
Mar 08, 2010	19.38	19.44	19.35	19.41	279,758	+0.08(+0.42%)
Mar 05, 2010	19.18	19.38	19.08	19.33	324,119	+0.27(+1.43%)
Mar 04, 2010	19.05	19.07	18.88	19.06	249,686	+0.03(+0.14%)
Mar 03, 2010	19.17	19.18	18.98	19.03	170,359	-0.08(-0.43%)
Mar 02, 2010	19.18	19.28	19.05	19.11	436,826	+0.03(+0.14%)
Mar 01, 2010	18.78	19.10	18.78	19.08	275,347	+0.40(+2.14%)
Feb 26, 2010	18.67	18.69	18.49	18.68	180,314	+0.04(+0.20%)
Feb 25, 2010	18.50	18.65	18.26	18.65	199,547	-0.05(-0.24%)
Feb 24, 2010	18.51	18.78	18.51	18.69	98,930	+0.29(+1.58%)
Feb 23, 2010	18.73	18.73	18.32	18.40	231,938	-0.35(-1.89%)
Feb 22, 2010	18.90	18.90	18.71	18.76	131,057	-0.06(-0.34%)
Feb 19, 2010	18.78	18.89	18.72	18.82	131,782	+0.02(+0.10%)
Feb 18, 2010	18.68	18.81	18.47	18.80	483,868	+0.12(+0.63%)
Feb 17, 2010	18.63	18.70	18.55	18.68	108,446	+0.09(+0.49%)
Feb 16, 2010	18.38	18.60	18.36	18.59	246,598	+0.33(+1.79%)
Feb 12, 2010	18.08	18.27	18.27	18.27	74,788	-0.02(-0.10%)
Feb 11, 2010	17.94	18.32	17.85	18.28	348,599	+0.34(+1.87%)
Feb 10, 2010	17.90	18.07	17.70	17.95	102,145	+0.03(+0.15%)
Feb 09, 2010	17.89	18.04	17.72	17.92	48,298	+0.23(+1.29%)
Feb 08, 2010	17.80	17.93	17.61	17.69	59,992	-0.08(-0.47%)
Feb 05, 2010	17.52	17.78	17.38	17.78	482,894	+0.25(+1.45%)
Feb 04, 2010	17.96	17.96	17.52	17.52	73,577	-0.59(-3.26%)
Feb 03, 2010	17.91	18.14	17.88	18.11	409,738	+0.16(+0.91%)
Feb 02, 2010	17.86	18.07	17.75	17.95	260,711	+0.08(+0.46%)