Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.81 USD +4.29 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.09 44.13 43.50 43.75 21,237 -0.49(-1.11%)
Apr 29, 2015 44.15 44.40 43.93 44.24 50,675 -0.26(-0.58%)
Apr 28, 2015 44.41 44.61 44.20 44.50 99,924 +0.06(+0.14%)
Apr 27, 2015 44.50 44.77 44.34 44.44 17,194 +0.00(+0.00%)
Apr 24, 2015 44.79 44.79 44.32 44.44 34,233 -0.20(-0.45%)
Apr 23, 2015 44.43 44.80 44.38 44.64 21,067 -0.14(-0.31%)
Apr 22, 2015 44.54 44.78 44.38 44.78 35,782 +0.39(+0.88%)
Apr 21, 2015 44.52 44.57 44.32 44.39 12,755 +0.24(+0.54%)
Apr 20, 2015 43.91 44.26 43.91 44.15 17,655 +0.48(+1.10%)
Apr 17, 2015 43.92 43.92 43.52 43.67 51,977 -0.58(-1.31%)
Apr 16, 2015 44.11 44.28 44.10 44.25 28,814 -0.15(-0.34%)
Apr 15, 2015 44.09 44.51 44.09 44.40 34,365 +0.51(+1.16%)
Apr 14, 2015 43.96 44.11 43.70 43.89 29,004 -0.20(-0.45%)
Apr 13, 2015 44.29 44.50 44.03 44.09 25,637 -0.31(-0.70%)
Apr 10, 2015 44.10 44.40 44.04 44.40 48,567 +0.29(+0.66%)
Apr 09, 2015 43.71 44.11 43.65 44.11 37,020 +0.36(+0.82%)
Apr 08, 2015 43.43 43.79 43.43 43.75 48,001 +0.31(+0.71%)
Apr 07, 2015 43.47 43.74 43.43 43.44 36,720 +0.02(+0.05%)
Apr 06, 2015 42.71 43.50 42.68 43.42 175,244 +0.16(+0.37%)
Apr 02, 2015 43.30 43.26 43.26 43.26 24,100 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.