Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.70	17.82	16.96	17.00	370,259	-0.82(-4.60%)
Apr 29, 2014	16.86	18.23	16.63	17.82	825,062	+1.00(+5.95%)
Apr 28, 2014	16.62	16.97	16.53	16.82	382,139	+0.29(+1.75%)
Apr 25, 2014	16.72	17.00	16.50	16.53	280,035	-0.27(-1.61%)
Apr 24, 2014	16.92	17.05	16.68	16.80	264,936	-0.03(-0.18%)
Apr 23, 2014	16.90	16.96	16.75	16.83	169,933	-0.11(-0.65%)
Apr 22, 2014	17.00	17.10	16.86	16.94	262,820	+0.02(+0.12%)
Apr 21, 2014	17.17	17.24	16.77	16.92	249,060	-0.23(-1.34%)
Apr 17, 2014	16.96	17.15	17.15	17.15	316,500	+0.08(+0.47%)
Apr 16, 2014	17.14	17.29	16.91	17.07	339,971	+0.01(+0.06%)
Apr 15, 2014	17.29	17.42	16.96	17.06	383,639	-0.23(-1.33%)
Apr 14, 2014	17.37	17.74	17.00	17.29	247,341	+0.07(+0.41%)
Apr 11, 2014	17.65	17.65	17.05	17.22	379,560	-0.45(-2.55%)
Apr 10, 2014	18.15	18.19	17.18	17.67	504,637	-0.43(-2.38%)
Apr 09, 2014	18.33	18.39	17.91	18.10	441,648	-0.22(-1.20%)
Apr 08, 2014	18.07	18.50	17.91	18.32	648,008	+0.20(+1.10%)
Apr 07, 2014	17.84	18.25	17.71	18.12	739,643	+0.18(+1.00%)
Apr 04, 2014	17.90	18.73	17.75	17.94	1,865,990	+0.82(+4.79%)
Apr 03, 2014	17.62	17.84	17.00	17.12	756,842	-0.78(-4.36%)
Apr 02, 2014	17.56	18.48	17.53	17.90	491,306	+0.06(+0.34%)
Apr 01, 2014	17.96	18.01	17.55	17.84	337,727	-0.03(-0.17%)
Mar 31, 2014	17.92	18.15	17.86	17.87	339,508	+0.05(+0.28%)
Mar 28, 2014	17.89	18.51	17.71	17.82	351,702	-0.12(-0.67%)
Mar 27, 2014	18.34	18.35	17.36	17.94	794,815	-0.46(-2.50%)
Mar 26, 2014	18.68	18.68	18.05	18.40	286,851	-0.09(-0.49%)
Mar 25, 2014	18.40	18.65	18.24	18.49	329,070	+0.24(+1.32%)
Mar 24, 2014	18.18	18.39	18.05	18.25	270,748	+0.08(+0.44%)
Mar 21, 2014	18.52	18.59	18.15	18.17	287,683	-0.33(-1.78%)
Mar 20, 2014	18.64	18.72	18.27	18.50	282,624	-0.10(-0.54%)
Mar 19, 2014	19.13	19.22	18.55	18.60	621,048	-0.60(-3.12%)
Mar 18, 2014	19.65	19.67	19.07	19.20	426,348	-0.38(-1.94%)
Mar 17, 2014	19.89	20.00	19.52	19.58	223,586	-0.24(-1.21%)
Mar 14, 2014	19.98	20.04	19.64	19.82	220,372	-0.15(-0.75%)
Mar 13, 2014	20.80	20.90	19.80	19.97	388,837	-0.80(-3.85%)
Mar 12, 2014	20.96	21.04	20.49	20.77	382,011	-0.24(-1.14%)
Mar 11, 2014	20.79	21.30	20.70	21.01	169,475	+0.14(+0.67%)
Mar 10, 2014	21.05	21.41	20.62	20.87	149,791	-0.13(-0.62%)
Mar 07, 2014	20.53	21.13	20.51	21.00	232,528	+0.47(+2.29%)
Mar 06, 2014	20.52	20.85	20.35	20.53	169,891	+0.00(+0.00%)
Mar 05, 2014	21.05	21.29	20.50	20.53	348,680	-0.51(-2.42%)
Mar 04, 2014	21.02	21.60	20.87	21.04	304,281	+0.20(+0.96%)
Mar 03, 2014	21.03	21.31	20.68	20.84	306,398	-0.57(-2.66%)
Feb 28, 2014	21.40	21.50	21.00	21.41	222,671	+0.06(+0.28%)
Feb 27, 2014	21.26	21.43	20.94	21.35	132,907	+0.20(+0.95%)
Feb 26, 2014	20.58	21.25	20.26	21.15	422,761	+0.67(+3.27%)
Feb 25, 2014	20.44	20.67	19.95	20.48	406,233	-0.05(-0.24%)
Feb 24, 2014	20.19	20.85	20.11	20.53	396,879	+0.42(+2.09%)
Feb 21, 2014	19.50	20.20	19.50	20.11	661,381	+0.75(+3.87%)
Feb 20, 2014	20.40	20.51	19.18	19.36	1,610,518	-1.10(-5.38%)
Feb 19, 2014	21.04	21.40	19.88	20.46	3,044,196	-1.94(-8.66%)
Feb 18, 2014	23.05	23.05	22.11	22.40	1,049,135	-0.22(-0.98%)
Feb 14, 2014	22.70	22.62	22.62	22.62	277,600	-0.08(-0.35%)
Feb 13, 2014	22.74	22.97	21.80	22.70	361,920	+0.49(+2.21%)
Feb 12, 2014	21.25	22.48	21.03	22.21	510,819	+0.97(+4.57%)
Feb 11, 2014	21.68	22.02	21.13	21.24	372,906	-0.43(-1.98%)
Feb 10, 2014	21.41	21.91	21.31	21.67	210,528	+0.30(+1.40%)
Feb 07, 2014	21.39	21.61	21.03	21.37	203,537	+0.18(+0.85%)
Feb 06, 2014	21.50	21.55	21.06	21.19	327,396	-0.32(-1.49%)
Feb 05, 2014	21.91	22.14	21.40	21.51	221,636	-0.55(-2.49%)
Feb 04, 2014	21.86	22.20	21.73	22.06	139,804	+0.36(+1.66%)