Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.330	6.420	6.090	6.110	119,100	-0.26(-4.08%)
Apr 29, 2021	6.040	6.400	6.000	6.370	67,950	+0.33(+5.46%)
Apr 28, 2021	6.000	6.080	5.920	6.040	25,472	+0.02(+0.33%)
Apr 27, 2021	6.000	6.130	5.910	6.020	71,167	+0.07(+1.18%)
Apr 26, 2021	5.970	6.130	5.930	5.950	44,505	-0.04(-0.67%)
Apr 23, 2021	5.970	6.060	5.870	5.990	58,900	+0.04(+0.67%)
Apr 22, 2021	5.940	6.140	5.910	5.950	81,589	+0.00(+0.00%)
Apr 21, 2021	5.920	6.070	5.840	5.950	138,316	+0.01(+0.17%)
Apr 20, 2021	6.140	6.210	5.870	5.940	115,140	-0.23(-3.81%)
Apr 19, 2021	6.170	6.300	5.920	6.175	156,508	+0.02(+0.41%)
Apr 16, 2021	6.110	6.270	6.060	6.150	192,800	+0.05(+0.82%)
Apr 15, 2021	6.160	6.160	5.880	6.100	95,560	+0.00(+0.00%)
Apr 14, 2021	6.100	6.245	6.080	6.100	60,397	-0.01(-0.16%)
Apr 13, 2021	6.120	6.150	5.970	6.110	126,679	+0.01(+0.16%)
Apr 12, 2021	5.970	6.140	5.970	6.100	56,878	+0.14(+2.35%)
Apr 09, 2021	6.050	6.160	5.950	5.960	125,900	-0.13(-2.13%)
Apr 08, 2021	6.110	6.293	6.065	6.090	47,064	+0.01(+0.16%)
Apr 07, 2021	6.120	6.300	6.010	6.080	165,653	-0.05(-0.82%)
Apr 06, 2021	6.230	6.314	6.100	6.130	108,625	-0.05(-0.81%)
Apr 05, 2021	5.800	6.360	5.800	6.180	167,979	-0.15(-2.37%)