First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.99	31.01	30.04	30.14	51,615	-0.80(-2.60%)
Apr 29, 2019	30.40	31.11	30.40	30.94	36,345	+0.52(+1.69%)
Apr 26, 2019	29.89	30.58	27.75	30.43	16,021	+0.18(+0.61%)
Apr 25, 2019	28.70	30.43	28.49	30.24	34,780	+1.76(+6.17%)
Apr 24, 2019	29.06	29.06	28.31	28.49	11,098	-0.62(-2.13%)
Apr 23, 2019	28.57	29.12	28.23	29.11	18,375	+0.71(+2.49%)
Apr 22, 2019	29.17	29.27	28.12	28.40	20,445	-0.94(-3.22%)
Apr 18, 2019	29.35	29.68	28.88	29.34	10,528	-0.24(-0.83%)
Apr 17, 2019	29.35	29.68	29.16	29.59	14,537	+0.28(+0.95%)
Apr 16, 2019	28.98	29.44	28.66	29.31	22,331	+0.39(+1.36%)
Apr 15, 2019	29.54	29.54	28.83	28.91	13,189	-0.60(-2.04%)
Apr 12, 2019	29.36	29.77	29.17	29.52	26,435	+0.34(+1.17%)
Apr 11, 2019	29.40	29.40	29.05	29.18	9,991	-0.21(-0.71%)
Apr 10, 2019	28.83	29.39	28.83	29.39	26,792	+0.69(+2.41%)
Apr 09, 2019	29.27	29.43	28.69	28.70	27,463	-0.65(-2.20%)
Apr 08, 2019	29.34	29.61	28.77	29.34	14,640	-0.02(-0.06%)
Apr 05, 2019	28.96	29.57	27.71	29.36	23,231	+0.41(+1.42%)
Apr 04, 2019	28.69	29.12	28.66	28.95	16,429	+0.27(+0.94%)
Apr 03, 2019	29.02	29.02	28.45	28.68	14,478	-0.15(-0.52%)
Apr 02, 2019	28.97	29.16	28.66	28.83	9,236	-0.27(-0.93%)
Apr 01, 2019	29.11	29.48	29.10	29.10	19,842	-0.02(-0.06%)
Mar 29, 2019	29.10	29.40	28.55	29.12	42,686	-0.17(-0.57%)
Mar 28, 2019	29.70	30.02	28.90	29.28	14,631	+0.11(+0.39%)
Mar 27, 2019	28.41	29.19	28.41	29.17	16,738	+0.21(+0.72%)
Mar 26, 2019	28.50	29.01	28.50	28.96	22,774	+0.40(+1.41%)
Mar 25, 2019	27.70	28.84	27.70	28.56	33,417	+0.90(+3.25%)
Mar 22, 2019	28.52	28.52	27.32	27.66	43,372	-1.01(-3.54%)
Mar 21, 2019	29.26	29.49	28.67	28.67	16,826	-0.55(-1.88%)
Mar 20, 2019	29.71	29.97	29.21	29.22	36,958	-0.78(-2.59%)
Mar 19, 2019	30.88	30.88	29.97	30.00	28,232	-0.80(-2.58%)
Mar 18, 2019	31.06	31.21	30.43	30.79	21,481	-0.37(-1.18%)
Mar 15, 2019	30.15	31.16	30.15	31.16	77,018	+1.01(+3.36%)
Mar 14, 2019	30.12	30.22	29.96	30.15	11,781	-0.04(-0.14%)
Mar 13, 2019	30.02	30.37	29.97	30.19	14,636	+0.23(+0.76%)
Mar 12, 2019	30.38	30.38	29.84	29.96	22,617	-0.34(-1.12%)
Mar 11, 2019	30.09	30.38	30.00	30.30	12,190	+0.71(+2.39%)
Mar 08, 2019	29.28	29.85	29.06	29.60	13,961	+0.13(+0.44%)
Mar 07, 2019	30.26	30.53	29.31	29.47	16,113	-0.86(-2.82%)
Mar 06, 2019	30.71	30.97	30.32	30.32	25,060	-0.41(-1.34%)
Mar 05, 2019	30.57	31.22	30.57	30.73	9,060	-0.03(-0.11%)
Mar 04, 2019	31.27	31.27	30.64	30.77	15,122	-0.45(-1.43%)
Mar 01, 2019	30.72	31.21	30.63	31.21	20,484	+0.71(+2.32%)
Feb 28, 2019	30.89	30.98	30.51	30.51	13,545	-0.08(-0.26%)
Feb 27, 2019	30.57	30.85	30.17	30.58	13,836	+0.20(+0.66%)
Feb 26, 2019	30.69	30.85	30.33	30.38	13,739	-0.20(-0.66%)
Feb 25, 2019	31.20	31.20	30.51	30.58	18,415	-0.60(-1.93%)
Feb 22, 2019	31.18	31.23	30.72	31.19	6,637	+0.13(+0.42%)
Feb 21, 2019	31.09	31.11	30.92	31.06	7,737	-0.11(-0.36%)
Feb 20, 2019	30.96	31.45	30.84	31.17	26,253	+0.08(+0.25%)
Feb 19, 2019	30.55	31.34	30.44	31.09	27,647	+0.56(+1.83%)
Feb 15, 2019	29.70	30.80	29.57	30.53	35,705	+0.87(+2.95%)
Feb 14, 2019	30.21	30.37	29.66	29.66	16,746	-0.71(-2.33%)
Feb 13, 2019	29.97	30.41	29.97	30.37	12,849	+0.34(+1.13%)
Feb 12, 2019	30.18	30.44	29.81	30.02	22,656	-0.07(-0.23%)
Feb 11, 2019	29.97	30.16	29.81	30.09	11,633	+0.21(+0.70%)
Feb 08, 2019	29.49	29.92	29.34	29.88	20,713	+0.31(+1.03%)
Feb 07, 2019	29.72	29.84	29.27	29.58	21,654	-0.08(-0.27%)
Feb 06, 2019	29.46	29.72	29.46	29.66	14,572	+0.10(+0.35%)
Feb 05, 2019	29.53	29.79	29.27	29.55	16,751	+0.15(+0.51%)
Feb 04, 2019	28.53	29.47	28.53	29.40	21,455	+0.88(+3.09%)