Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.32	30.45	29.24	29.85	1,197,029	+0.54(+1.84%)
Apr 27, 2018	29.96	30.43	29.28	29.31	954,051	-0.76(-2.53%)
Apr 26, 2018	29.89	30.82	29.71	30.07	1,304,937	+0.18(+0.59%)
Apr 25, 2018	29.25	29.99	28.79	29.89	923,395	+0.64(+2.19%)
Apr 24, 2018	29.35	29.99	28.82	29.25	1,268,087	-0.21(-0.72%)
Apr 23, 2018	30.26	30.29	29.32	29.47	1,259,175	-0.60(-2.01%)
Apr 20, 2018	29.46	30.80	29.39	30.07	4,641,267	+1.39(+4.86%)
Apr 19, 2018	27.66	29.29	27.11	28.68	3,322,116	+1.36(+4.96%)
Apr 18, 2018	26.92	27.49	26.82	27.32	1,452,402	+0.75(+2.83%)
Apr 17, 2018	26.99	26.99	26.57	26.57	461,859	-0.25(-0.93%)
Apr 16, 2018	26.99	27.09	26.62	26.82	679,383	+0.00(+0.00%)
Apr 13, 2018	26.82	27.09	26.46	26.82	722,611	+0.04(+0.14%)
Apr 12, 2018	27.15	27.20	26.73	26.78	657,875	-0.17(-0.62%)
Apr 11, 2018	26.78	27.25	26.61	26.95	718,896	+0.06(+0.21%)
Apr 10, 2018	26.36	27.14	26.26	26.90	746,885	+1.06(+4.10%)
Apr 09, 2018	26.29	26.31	25.83	25.84	722,691	-0.20(-0.78%)
Apr 06, 2018	26.39	26.91	25.75	26.04	1,097,019	-0.67(-2.50%)
Apr 05, 2018	25.74	26.75	25.74	26.71	918,971	+1.20(+4.69%)
Apr 04, 2018	25.26	25.77	25.21	25.51	982,306	-0.29(-1.12%)
Apr 03, 2018	25.26	25.85	24.62	25.80	807,266	+0.81(+3.23%)
Apr 02, 2018	25.22	25.56	24.57	24.99	1,259,529	-0.41(-1.61%)
Mar 29, 2018		25.40	25.40	25.40	0	+0.76(+3.09%)
Mar 28, 2018	25.23	25.37	24.52	24.64	925,384	-0.59(-2.35%)
Mar 27, 2018	25.69	26.09	25.06	25.23	677,649	-0.47(-1.84%)
Mar 26, 2018	25.47	25.77	25.09	25.71	851,512	+0.62(+2.48%)
Mar 23, 2018	25.58	25.90	25.07	25.09	899,739	-0.38(-1.49%)
Mar 22, 2018	25.62	25.92	25.14	25.47	892,018	-0.54(-2.07%)
Mar 21, 2018	25.54	26.43	25.29	26.00	951,362	+0.61(+2.41%)
Mar 20, 2018	25.87	26.03	25.21	25.39	1,152,238	-0.31(-1.19%)
Mar 19, 2018	26.31	26.52	25.27	25.70	1,717,781	-0.83(-3.12%)
Mar 16, 2018	26.40	26.87	26.03	26.52	1,289,763	+0.13(+0.49%)
Mar 15, 2018	27.04	27.29	25.98	26.39	983,635	-0.59(-2.20%)
Mar 14, 2018	27.41	27.46	26.91	26.99	663,731	-0.38(-1.39%)
Mar 13, 2018	27.68	27.80	27.28	27.37	622,932	-0.23(-0.84%)
Mar 12, 2018	27.13	28.01	26.97	27.60	1,541,758	+0.63(+2.34%)
Mar 09, 2018	26.05	27.07	25.74	26.97	1,100,449	+1.13(+4.38%)
Mar 08, 2018	25.82	25.93	25.51	25.84	836,375	-0.01(-0.04%)
Mar 07, 2018		26.28		25.85	884,674	-0.34(-1.31%)
Mar 06, 2018	26.48	26.80	26.15	26.19	707,006	-0.06(-0.25%)
Mar 05, 2018	25.19	26.43	25.14	26.26	965,809	+0.92(+3.62%)
Mar 02, 2018	24.69	25.42	24.30	25.34	1,693,165	+0.37(+1.49%)
Mar 01, 2018	25.11	25.54	24.64	24.97	1,198,729	-0.07(-0.30%)
Feb 28, 2018	26.62	26.88	24.85	25.04	1,687,027	-0.23(-0.92%)
Feb 27, 2018	25.60	25.92	25.21	25.27	1,340,172	-0.38(-1.48%)
Feb 26, 2018	26.10	26.24	25.53	25.66	679,840	-0.18(-0.68%)
Feb 23, 2018	25.46	25.88	25.46	25.83	549,321	+0.52(+2.05%)
Feb 22, 2018	25.40	25.85	25.23	25.31	1,144,092	+0.02(+0.07%)
Feb 21, 2018	25.41	25.97	25.27	25.29	366,039	-0.21(-0.84%)
Feb 20, 2018	25.77	26.14	25.40	25.51	684,995	-0.32(-1.22%)
Feb 16, 2018		25.82	25.82	25.82	0	-0.84(-3.16%)
Feb 15, 2018	26.95	26.95	26.49	26.67	1,088,424	-0.02(-0.07%)
Feb 14, 2018	25.54	26.98	25.52	26.68	1,228,651	+0.77(+2.97%)
Feb 13, 2018	25.14	25.95	25.12	25.91	1,067,080	+0.65(+2.57%)
Feb 12, 2018	23.94	25.61	23.89	25.27	1,680,008	+1.67(+7.07%)
Feb 09, 2018	24.39	24.73	22.66	23.60	3,099,493	-0.50(-2.08%)
Feb 08, 2018	25.03	25.33	24.10	24.10	910,246	-0.93(-3.70%)
Feb 07, 2018	25.02	25.38	24.71	25.02	932,657	-0.17(-0.66%)
Feb 06, 2018	23.51	25.34	23.50	25.19	1,612,019	+0.85(+3.50%)
Feb 05, 2018	24.56	25.23	24.05	24.34	1,157,629	-0.60(-2.42%)
Feb 02, 2018	25.29	25.66	24.86	24.94	1,257,092	-0.92(-3.57%)