Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.514	3.514	3.514	3.514	0	+0.00(+0.00%)
Apr 29, 2003	3.514	3.514	3.514	3.514	142	+0.01(+0.40%)
Apr 28, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 25, 2003	3.500	3.500	3.500	3.500	857	-0.04(-0.99%)
Apr 24, 2003	3.535	3.535	3.535	3.535	0	+0.00(+0.00%)
Apr 23, 2003	4.375	4.375	3.535	3.535	8,857	-0.31(-8.18%)
Apr 22, 2003	3.850	3.850	3.850	3.850	6,285	+0.17(+4.76%)
Apr 21, 2003	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Apr 17, 2003	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Apr 16, 2003	4.200	4.340	3.535	3.675	6,714	-0.51(-12.21%)
Apr 15, 2003	4.186	4.186	4.186	4.186	0	+0.00(+0.00%)
Apr 14, 2003	4.186	4.186	4.186	4.186	285	-0.12(-2.76%)
Apr 11, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 10, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 09, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 08, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 07, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 04, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 03, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)
Apr 02, 2003	4.305	4.305	4.305	4.305	0	+0.00(+0.00%)