Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.71	58.45	57.18	57.79	350,910	+0.34(+0.60%)
Apr 27, 2023	58.04	58.40	57.03	57.45	341,579	-0.48(-0.83%)
Apr 26, 2023	58.29	58.47	57.21	57.93	170,972	-0.74(-1.27%)
Apr 25, 2023	60.31	60.62	58.52	58.67	173,677	-1.93(-3.18%)
Apr 24, 2023	62.48	62.48	59.58	60.60	163,009	-2.04(-3.26%)
Apr 21, 2023	63.43	63.73	62.34	62.64	144,728	-0.79(-1.25%)
Apr 20, 2023	62.95	63.54	62.78	63.43	120,392	-0.04(-0.06%)
Apr 19, 2023	63.17	63.85	62.79	63.47	84,368	+0.13(+0.20%)
Apr 18, 2023	64.67	65.00	63.12	63.34	118,312	-1.10(-1.71%)
Apr 17, 2023	64.27	64.59	63.86	64.45	90,788	+0.35(+0.55%)
Apr 14, 2023	64.33	65.00	63.52	64.09	152,008	-0.11(-0.17%)
Apr 13, 2023	63.67	64.34	62.06	64.20	140,375	+0.87(+1.37%)
Apr 12, 2023	63.35	63.52	62.55	63.33	116,101	+0.42(+0.67%)
Apr 11, 2023	62.58	63.07	62.22	62.91	118,320	+0.33(+0.53%)
Apr 10, 2023	60.81	62.77	60.64	62.58	208,934	+1.49(+2.43%)
Apr 06, 2023	61.35	61.55	60.95	61.09	106,661	-0.48(-0.78%)
Apr 05, 2023	60.89	61.62	60.55	61.57	412,228	+0.49(+0.80%)
Apr 04, 2023	61.50	61.50	60.66	61.08	148,827	-0.38(-0.62%)