Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.88	20.01	19.54	19.67	254,668	-0.22(-1.09%)
Apr 27, 2017	19.75	19.88	19.58	19.88	141,756	+0.17(+0.88%)
Apr 26, 2017	19.58	19.77	19.45	19.71	161,146	+0.09(+0.44%)
Apr 25, 2017		20.10	19.58	19.62	126,264	-0.13(-0.66%)
Apr 24, 2017	19.84	20.14	19.58	19.75	170,659	+0.13(+0.66%)
Apr 21, 2017	19.75	19.84	19.54	19.62	130,849	-0.22(-1.09%)
Apr 20, 2017	19.45	19.88	19.32	19.84	287,251	+0.52(+2.69%)
Apr 19, 2017	18.93	19.36	18.93	19.32	149,420	+0.43(+2.29%)
Apr 18, 2017	18.54	18.97	18.50	18.89	126,824	+0.26(+1.40%)
Apr 17, 2017	18.58	18.71	18.21	18.63	286,145	+0.13(+0.70%)
Apr 13, 2017	19.02	19.10	18.50	18.50	150,574	-0.61(-3.17%)
Apr 12, 2017	19.45	19.46	18.93	19.10	77,376	-0.39(-2.00%)
Apr 11, 2017	19.23	19.60	19.02	19.49	208,816	+0.17(+0.90%)
Apr 10, 2017		19.62	19.15	19.32	106,138	+0.17(+0.91%)
Apr 07, 2017	19.06	19.36	18.97	19.15	123,991	+0.00(+0.00%)
Apr 06, 2017	19.28	19.32	18.89	19.15	256,710	-0.17(-0.90%)
Apr 05, 2017	19.67	20.14	19.15	19.32	113,916	-0.17(-0.89%)
Apr 04, 2017	19.84	19.88	19.28	19.49	110,189	-0.43(-2.17%)