Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.61	10.78	10.31	10.39	721,770	-0.25(-2.39%)
Apr 29, 2010	10.97	10.97	10.63	10.64	321,825	-0.25(-2.33%)
Apr 28, 2010	11.39	11.51	10.88	10.89	372,625	-0.57(-4.95%)
Apr 27, 2010	11.35	11.57	11.23	11.46	688,482	+0.13(+1.19%)
Apr 26, 2010	11.38	11.53	11.31	11.33	510,345	-0.09(-0.78%)
Apr 23, 2010	11.51	11.52	11.35	11.42	361,955	-0.04(-0.39%)
Apr 22, 2010	11.41	11.55	11.31	11.46	217,120	-0.10(-0.84%)
Apr 21, 2010	11.66	11.67	11.51	11.56	188,107	-0.09(-0.77%)
Apr 20, 2010	11.63	11.75	11.53	11.65	98,076	+0.10(+0.84%)
Apr 19, 2010	11.83	11.83	11.28	11.55	264,285	-0.36(-3.01%)
Apr 16, 2010	11.74	11.96	11.55	11.91	311,486	+0.17(+1.46%)
Apr 15, 2010	11.39	11.78	11.34	11.74	266,840	+0.28(+2.41%)
Apr 14, 2010	11.59	11.60	11.37	11.46	270,547	-0.11(-0.97%)
Apr 13, 2010	11.96	12.05	11.57	11.57	307,393	-0.42(-3.49%)
Apr 12, 2010	11.84	12.07	11.78	11.99	226,770	+0.13(+1.07%)
Apr 09, 2010	12.04	12.12	11.81	11.87	248,824	-0.21(-1.73%)
Apr 08, 2010	11.99	12.10	11.88	12.07	274,270	+0.02(+0.19%)
Apr 07, 2010	11.90	12.13	11.90	12.05	149,107	+0.06(+0.50%)
Apr 06, 2010	11.90	12.13	11.84	11.99	240,534	+0.01(+0.06%)
Apr 05, 2010	11.56	11.98	11.38	11.98	261,344	+0.46(+4.02%)