Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.12	77.12	75.34	75.38	728,036	-2.58(-3.31%)
Apr 29, 2020	77.37	78.56	76.81	77.96	355,633	+2.13(+2.82%)
Apr 28, 2020	76.96	77.85	74.42	75.83	501,943	+0.24(+0.32%)
Apr 27, 2020	72.50	76.42	70.05	75.59	644,565	+4.40(+6.18%)
Apr 24, 2020	70.46	71.83	69.01	71.19	473,575	+1.37(+1.96%)
Apr 23, 2020	69.97	71.50	69.58	69.82	271,876	+0.62(+0.89%)
Apr 22, 2020	69.37	69.84	68.35	69.20	205,075	+1.17(+1.72%)
Apr 21, 2020	67.44	68.56	66.76	68.03	226,353	-1.07(-1.54%)
Apr 20, 2020	69.40	70.16	68.13	69.10	399,324	-1.82(-2.56%)
Apr 17, 2020	72.19	73.26	70.40	70.91	349,040	+0.81(+1.15%)
Apr 16, 2020	68.43	70.25	67.63	70.11	300,307	+1.69(+2.46%)
Apr 15, 2020	69.12	69.92	68.11	68.42	301,964	-3.29(-4.58%)
Apr 14, 2020	71.38	72.39	70.45	71.71	307,545	+1.71(+2.45%)
Apr 13, 2020	72.46	72.46	69.48	70.00	362,254	-3.13(-4.28%)
Apr 09, 2020	74.17	75.56	71.81	73.12	350,962	+0.36(+0.49%)
Apr 08, 2020	69.21	73.14	68.34	72.77	522,907	+4.66(+6.85%)
Apr 07, 2020	69.70	72.11	68.00	68.11	502,428	+0.66(+0.97%)
Apr 06, 2020	64.46	67.74	64.33	67.45	431,157	+5.36(+8.62%)
Apr 03, 2020	62.20	63.46	60.17	62.09	372,644	-0.08(-0.14%)
Apr 02, 2020	59.85	63.21	59.33	62.18	517,003	+2.04(+3.39%)
Apr 01, 2020	62.20	62.20	58.96	60.14	512,539	-4.47(-6.91%)
Mar 31, 2020	65.31	65.50	63.12	64.60	608,305	-0.83(-1.27%)
Mar 30, 2020	64.58	66.16	63.79	65.44	440,990	+1.04(+1.61%)
Mar 27, 2020	65.63	66.77	63.83	64.40	404,987	-3.48(-5.12%)
Mar 26, 2020	64.57	68.18	63.44	67.87	421,502	+4.10(+6.43%)
Mar 25, 2020	60.50	66.94	59.49	63.77	724,729	+3.71(+6.18%)
Mar 24, 2020	58.52	60.80	57.18	60.07	791,715	+4.29(+7.70%)
Mar 23, 2020	60.11	61.20	55.12	55.77	856,755	-4.46(-7.41%)
Mar 20, 2020	63.37	64.29	59.72	60.23	899,900	-3.04(-4.80%)
Mar 19, 2020	64.71	67.86	62.25	63.27	730,884	-2.19(-3.35%)
Mar 18, 2020	62.29	66.75	60.80	65.47	886,323	-2.49(-3.67%)
Mar 17, 2020	65.41	69.59	63.64	67.96	730,604	+3.73(+5.80%)
Mar 16, 2020	68.26	72.49	63.71	64.23	882,945	-6.58(-9.30%)
Mar 13, 2020	67.63	71.34	66.30	70.81	906,139	+6.81(+10.65%)
Mar 12, 2020	62.13	65.97	59.67	64.00	744,222	-2.84(-4.26%)
Mar 11, 2020	69.07	70.14	66.39	66.84	414,317	-4.57(-6.40%)
Mar 10, 2020	69.08	71.58	67.54	71.42	706,338	+4.41(+6.58%)
Mar 09, 2020	70.87	73.42	65.09	67.01	779,248	-8.71(-11.50%)
Mar 06, 2020	74.30	76.60	73.73	75.72	314,954	-1.10(-1.43%)
Mar 05, 2020	78.29	79.01	76.21	76.82	342,532	-3.42(-4.26%)
Mar 04, 2020	80.58	80.58	78.73	80.24	432,365	+1.59(+2.02%)
Mar 03, 2020	78.99	80.92	77.21	78.65	678,540	-0.47(-0.60%)
Mar 02, 2020	76.82	79.34	76.01	79.12	536,603	+2.99(+3.93%)
Feb 28, 2020	74.20	76.32	73.74	76.13	715,424	-0.27(-0.35%)
Feb 27, 2020	75.45	79.16	74.38	76.40	693,903	-0.80(-1.04%)
Feb 26, 2020	78.07	79.44	77.12	77.20	499,716	-0.20(-0.26%)
Feb 25, 2020	79.94	80.25	77.31	77.40	458,170	-2.15(-2.70%)
Feb 24, 2020	79.07	81.01	78.57	79.55	521,064	-2.39(-2.92%)
Feb 21, 2020	83.11	83.31	81.72	81.94	364,757	-1.50(-1.79%)
Feb 20, 2020	83.27	84.34	82.96	83.44	348,219	+0.11(+0.13%)
Feb 19, 2020	85.41	85.61	82.60	83.33	736,578	-1.56(-1.84%)
Feb 18, 2020	85.41	85.90	84.15	84.89	341,313	-1.18(-1.37%)
Feb 14, 2020	86.84	88.05	85.84	86.07	347,977	-0.46(-0.54%)
Feb 13, 2020	90.73	91.28	86.41	86.53	796,663	-1.51(-1.71%)
Feb 12, 2020	87.97	88.48	86.97	88.04	517,468	+0.83(+0.95%)
Feb 11, 2020	86.52	87.73	86.52	87.21	358,079	+1.19(+1.38%)
Feb 10, 2020	85.41	86.07	84.98	86.02	340,055	+0.27(+0.31%)
Feb 07, 2020	86.17	86.49	85.34	85.75	269,668	-1.06(-1.22%)
Feb 06, 2020	88.58	88.58	86.59	86.81	265,405	-1.17(-1.33%)
Feb 05, 2020	88.11	88.53	87.48	87.98	257,716	+1.01(+1.17%)
Feb 04, 2020	86.15	87.45	86.06	86.97	270,221	+2.30(+2.71%)