Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.84	17.77	16.84	17.28	1,937,969	+0.53(+3.17%)
Apr 29, 2009	15.81	17.05	15.69	16.75	1,117,190	+1.07(+6.83%)
Apr 28, 2009	15.40	16.30	14.94	15.67	1,543,504	-0.04(-0.27%)
Apr 27, 2009	15.86	16.33	15.56	15.72	1,582,837	-0.36(-2.24%)
Apr 24, 2009	15.22	16.39	15.14	16.08	2,022,022	+1.07(+7.14%)
Apr 23, 2009	15.14	15.31	14.77	15.01	1,204,772	-0.13(-0.87%)
Apr 22, 2009	14.36	15.52	14.10	15.14	1,115,139	+0.59(+4.08%)
Apr 21, 2009	14.40	14.72	14.15	14.55	1,287,881	+0.02(+0.11%)
Apr 20, 2009	14.81	15.00	14.28	14.53	905,099	-0.50(-3.35%)
Apr 17, 2009	15.03	15.21	14.89	15.03	659,240	-0.05(-0.36%)
Apr 16, 2009	14.08	15.26	13.94	15.09	1,162,008	+1.19(+8.57%)
Apr 15, 2009	13.64	14.17	13.41	13.90	997,616	+0.20(+1.44%)
Apr 14, 2009	13.93	14.03	13.61	13.70	839,675	-0.28(-2.00%)
Apr 13, 2009	14.32	14.32	13.68	13.98	773,728	-0.51(-3.53%)
Apr 09, 2009	13.61	14.69	13.59	14.49	1,228,522	+1.18(+8.83%)
Apr 08, 2009	13.66	13.87	13.13	13.32	1,027,555	-0.21(-1.55%)
Apr 07, 2009	13.67	13.82	13.30	13.53	784,989	-0.34(-2.43%)
Apr 06, 2009	14.02	14.27	13.63	13.86	883,614	-0.35(-2.43%)
Apr 03, 2009	13.59	14.24	13.45	14.21	986,433	+0.62(+4.57%)
Apr 02, 2009	12.74	13.89	12.74	13.59	1,075,388	+0.88(+6.96%)
Apr 01, 2009	12.35	12.79	11.98	12.70	783,842	+0.41(+3.31%)
Mar 31, 2009	12.36	12.66	12.19	12.30	1,075,463	+0.04(+0.35%)
Mar 30, 2009	12.80	12.94	12.04	12.25	715,045	-1.21(-8.99%)
Mar 26, 2009	12.95	13.51	12.69	13.46	1,337,629	+0.64(+4.96%)
Mar 25, 2009	12.79	13.10	12.38	12.83	1,283,286	+0.09(+0.73%)
Mar 24, 2009	12.75	13.04	12.55	12.73	958,146	-0.29(-2.26%)
Mar 23, 2009	12.43	13.06	12.40	13.03	574,602	+0.84(+6.91%)
Mar 20, 2009	12.61	12.82	12.06	12.19	890,465	-0.55(-4.30%)
Mar 19, 2009	12.63	12.80	12.28	12.73	934,319	+0.17(+1.36%)
Mar 18, 2009	11.98	12.63	11.72	12.56	821,861	+0.50(+4.18%)
Mar 17, 2009	11.77	12.08	11.54	12.06	637,188	+0.24(+2.03%)
Mar 16, 2009	12.02	12.23	11.71	11.82	1,354,019	-0.11(-0.91%)
Mar 13, 2009	11.95	12.32	11.74	11.93	1,040,395	-0.03(-0.29%)
Mar 12, 2009	11.32	12.00	11.01	11.96	976,087	+0.66(+5.84%)
Mar 11, 2009	11.21	11.48	11.05	11.30	1,397,519	+0.14(+1.29%)
Mar 10, 2009	10.62	11.17	10.35	11.16	1,786,412	+0.87(+8.49%)
Mar 09, 2009	10.48	10.92	10.21	10.29	843,652	-0.31(-2.93%)
Mar 06, 2009	11.07	11.42	10.30	10.60	1,039,514	-0.39(-3.53%)
Mar 05, 2009	11.54	11.54	10.87	10.98	1,595,963	-0.29(-2.55%)
Mar 04, 2009	11.33	11.62	10.94	11.27	1,344,769	+0.21(+1.89%)
Mar 02, 2009	11.51	11.59	10.84	11.06	2,488,968	-0.86(-7.22%)
Feb 27, 2009	11.80	12.30	11.74	11.92	1,793,526	-0.14(-1.16%)
Feb 26, 2009	12.19	12.37	11.85	12.06	1,680,771	+0.01(+0.10%)
Feb 25, 2009	12.63	12.70	11.92	12.05	1,800,567	-0.63(-4.99%)
Feb 24, 2009	13.13	13.18	12.25	12.68	2,980,506	-0.44(-3.37%)
Feb 23, 2009	15.06	15.46	13.09	13.13	3,628,921	-1.75(-11.76%)
Feb 20, 2009	15.55	15.55	14.76	14.88	2,068,507	-0.73(-4.67%)
Feb 19, 2009	15.99	16.24	15.48	15.61	847,781	-0.24(-1.54%)
Feb 18, 2009	15.96	16.34	15.55	15.85	1,075,517	-0.06(-0.37%)
Feb 17, 2009	16.11	16.71	15.87	15.91	721,220	-1.03(-6.07%)
Feb 13, 2009	16.55	17.18	16.55	16.94	628,517	+0.35(+2.13%)
Feb 12, 2009	15.99	16.66	15.94	16.58	634,342	-0.09(-0.54%)
Feb 11, 2009	16.60	16.96	16.50	16.67	660,544	+0.19(+1.13%)
Feb 10, 2009	17.11	17.14	16.34	16.49	808,281	-0.72(-4.17%)
Feb 09, 2009	17.41	17.48	17.16	17.20	682,395	-0.16(-0.92%)
Feb 06, 2009	16.37	17.42	16.37	17.36	535,663	+0.72(+4.31%)
Feb 05, 2009	16.39	16.96	16.24	16.64	470,120	+0.14(+0.85%)
Feb 04, 2009	16.25	16.85	16.08	16.51	769,978	+0.31(+1.94%)
Feb 03, 2009	15.91	16.30	15.80	16.19	824,915	+0.23(+1.41%)