Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.62	80.73	79.15	79.81	336,294	-0.64(-0.80%)
Apr 29, 2019	80.32	81.05	80.23	80.45	228,999	+0.48(+0.59%)
Apr 26, 2019	79.33	80.07	79.05	79.98	274,126	+0.65(+0.82%)
Apr 25, 2019	80.49	80.53	78.88	79.33	308,129	-1.52(-1.88%)
Apr 24, 2019	80.08	81.21	79.52	80.85	417,428	+1.04(+1.31%)
Apr 23, 2019	79.89	80.42	78.65	79.80	511,587	+0.00(+0.00%)
Apr 22, 2019	79.82	81.74	78.51	79.80	1,071,795	-3.89(-4.64%)
Apr 18, 2019	82.37	83.85	82.13	83.69	534,693	+1.66(+2.02%)
Apr 17, 2019	82.61	82.86	81.56	82.03	294,639	-0.12(-0.14%)
Apr 16, 2019	81.32	82.21	81.32	82.15	333,934	+0.77(+0.94%)
Apr 15, 2019	82.64	82.97	81.31	81.39	360,373	-1.14(-1.39%)
Apr 12, 2019	82.94	83.43	82.25	82.53	276,313	+0.38(+0.47%)
Apr 11, 2019	81.39	82.45	81.00	82.14	372,787	+0.96(+1.18%)
Apr 10, 2019	81.85	82.12	80.99	81.18	304,072	-0.38(-0.47%)
Apr 09, 2019	81.73	82.53	81.04	81.57	472,143	-0.47(-0.57%)
Apr 08, 2019	81.60	82.12	80.87	82.03	440,759	+0.08(+0.10%)
Apr 05, 2019	81.43	82.19	81.33	81.95	345,309	+0.87(+1.07%)
Apr 04, 2019	80.64	81.39	80.40	81.08	388,891	+0.60(+0.75%)
Apr 03, 2019	80.10	81.28	79.81	80.48	562,261	+1.12(+1.41%)
Apr 02, 2019	78.84	79.71	77.98	79.36	395,865	+0.68(+0.86%)