Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		126.79	126.79	126.79	0	+1.76(+1.41%)
Apr 18, 2019	125.03	125.03	125.03	125.03	100	-8.66(-6.48%)
Apr 17, 2019		133.69	133.69	133.69	12	+0.00(+0.00%)
Apr 10, 2019		133.69	133.69	133.69	0	+0.00(+0.00%)
Apr 05, 2019		133.69	133.69	133.69	0	+0.00(+0.00%)
Mar 22, 2019		133.69	133.69	133.69	0	+0.00(+0.00%)
Mar 21, 2019		133.69	133.69	133.69	3	+0.00(+0.00%)
Mar 19, 2019		133.69	133.69	133.69	0	+0.00(+0.00%)
Mar 18, 2019		133.69	133.69	133.69	84	+0.00(+0.00%)
Mar 15, 2019	133.69	133.69	133.69	133.69	100	+8.63(+6.90%)
Mar 14, 2019	125.06	125.06	125.06	125.06	102	+37.14(+42.24%)