Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2022				44.89	40	-2.11(-4.49%)
Apr 04, 2022				47.00	0	+0.49(+1.06%)
Mar 31, 2022				46.51	0	-3.24(-6.52%)
Mar 18, 2022				49.75	0	+0.75(+1.53%)
Mar 04, 2022				49.00	0	+1.13(+2.36%)
Feb 24, 2022				47.87	0	-3.52(-6.85%)
Feb 16, 2022				51.39	0	+0.39(+0.77%)