Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		75.50	75.50	75.50	0	+0.52(+0.70%)
Apr 22, 2020		74.98	74.98	74.98	0	+0.00(+0.00%)
Apr 17, 2020		74.98	74.98	74.98	0	+1.06(+1.43%)
Apr 14, 2020		73.92	73.92	73.92	0	+8.92(+13.72%)
Apr 03, 2020		65.00	65.00	65.00	0	-5.97(-8.41%)
Apr 01, 2020		70.97	70.97	70.97	0	-2.16(-2.95%)
Mar 31, 2020		68.41	68.41	73.13	255	+4.72(+6.90%)
Mar 25, 2020		68.41	68.41	68.41	0	+5.94(+9.51%)
Mar 24, 2020		61.01	61.01	62.47	100	+1.46(+2.39%)
Mar 23, 2020		63.00	63.00	61.01	100	-1.99(-3.15%)
Mar 18, 2020		63.00	63.00	63.00	0	+0.00(+0.00%)
Mar 17, 2020		63.00	63.00	63.00	110	+0.00(+0.00%)
Mar 16, 2020		63.00	63.00	63.00	25	+0.00(+0.00%)
Mar 13, 2020	63.00	63.00	63.00	63.00	500	-1.50(-2.33%)
Mar 12, 2020	64.50	64.50	64.50	64.50	115	-8.00(-11.03%)
Mar 06, 2020		72.50	72.50	72.50	0	-4.65(-6.03%)
Mar 05, 2020		76.05	76.05	77.15	100	+1.10(+1.45%)
Mar 02, 2020		76.05	76.05	76.05	0	+0.58(+0.77%)
Feb 27, 2020		75.47	75.47	75.47	0	-2.78(-3.55%)
Feb 26, 2020		77.23	77.23	78.25	1,600	+1.02(+1.32%)
Feb 25, 2020		83.75	83.75	77.23	100	-6.52(-7.79%)
Feb 20, 2020		83.75	83.75	83.75	0	+0.00(+0.00%)
Feb 19, 2020		83.75	83.75	83.75	25	+0.00(+0.00%)
Feb 18, 2020		83.75	83.75	83.75	1	+0.00(+0.00%)
Feb 14, 2020		83.75	83.75	83.75	40	+0.00(+0.00%)
Feb 12, 2020		83.75	83.75	83.75	0	+0.00(+0.00%)
Feb 11, 2020	83.75	83.75	83.75	83.75	100	+7.97(+10.52%)
Feb 06, 2020		75.78	75.78	75.78	0	+0.00(+0.00%)
Feb 04, 2020		75.78	75.78	75.78	0	+0.00(+0.00%)