Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		39.30	39.30	39.30	0	+0.30(+0.77%)
Apr 25, 2012		39.00	39.00	39.00	0	+0.50(+1.30%)
Apr 20, 2012		38.50	38.50	38.50	0	-0.15(-0.39%)
Apr 16, 2012		38.65	38.65	38.65	0	+0.40(+1.05%)
Apr 12, 2012		38.25	38.25	38.25	0	-0.85(-2.17%)
Apr 11, 2012	39.10	39.10	39.10	39.10	250	+0.60(+1.56%)
Apr 09, 2012		38.50	38.50	38.50	0	-1.25(-3.14%)
Mar 30, 2012		39.75	39.75	39.75	0	+0.40(+1.02%)
Mar 29, 2012	39.45	39.45	39.35	39.35	474	-1.10(-2.72%)
Mar 27, 2012		40.45	40.45	40.45	0	-0.15(-0.37%)
Mar 26, 2012	40.60	40.60	40.60	40.60	100	+0.55(+1.37%)
Mar 19, 2012		40.05	40.05	40.05	0	-0.05(-0.12%)
Mar 16, 2012	40.10	40.10	40.10	40.10	125	-0.05(-0.12%)
Mar 13, 2012		40.15	40.15	40.15	0	-0.35(-0.86%)
Mar 12, 2012	40.50	40.50	40.50	40.50	1,013	-0.05(-0.12%)
Mar 09, 2012	40.55	40.55	40.55	40.55	100	-0.95(-2.29%)
Mar 07, 2012		41.50	41.50	41.50	0	+0.50(+1.22%)
Mar 06, 2012	41.00	41.00	41.00	41.00	1,266	+0.45(+1.11%)
Mar 05, 2012	40.55	40.55	40.55	40.55	1,839	+0.25(+0.62%)
Mar 02, 2012	40.20	40.30	40.20	40.30	700	+0.10(+0.25%)
Mar 01, 2012	4.200	40.20	4.200	40.20	5,282	-0.65(-1.59%)
Feb 29, 2012	40.99	40.99	40.85	40.85	500	+0.35(+0.86%)
Feb 27, 2012		40.50	40.50	40.50	0	-0.20(-0.49%)
Feb 23, 2012	40.70	40.70	40.70	40.70	0	+0.05(+0.12%)
Feb 21, 2012	40.65	40.65	40.65	40.65	0	+0.65(+1.62%)
Feb 16, 2012		40.00	40.00	40.00	0	-0.10(-0.25%)
Feb 15, 2012	40.10	40.10	40.10	40.10	862	+0.00(+0.00%)
Feb 14, 2012	40.75	40.75	40.00	40.10	1,414	-1.90(-4.52%)
Feb 13, 2012	41.30	42.00	41.00	42.00	1,820	+1.25(+3.07%)
Feb 10, 2012	40.65	40.90	40.65	40.75	7,325	+0.40(+0.99%)
Feb 09, 2012	40.50	40.50	40.35	40.35	1,500	-0.65(-1.59%)