Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	650.85	673.99	645.76	645.76	836	-2.24(-0.35%)
Apr 28, 2022	642.00	669.45	637.00	648.00	587	+1.92(+0.30%)
Apr 27, 2022	644.08	670.00	638.38	646.08	1,287	-1.18(-0.18%)
Apr 26, 2022	673.50	673.50	642.46	647.26	849	-21.28(-3.18%)
Apr 25, 2022	673.86	673.86	659.85	668.55	1,329	-45.66(-6.39%)
Apr 22, 2022	691.00	714.38	683.25	714.21	609	+14.22(+2.03%)
Apr 21, 2022	712.00	715.20	695.00	699.99	1,398	+7.45(+1.08%)
Apr 20, 2022	685.00	700.00	685.00	692.54	1,061	+1.84(+0.27%)
Apr 19, 2022	680.00	691.85	675.00	690.70	889	+2.66(+0.39%)
Apr 18, 2022	696.59	696.59	683.08	688.04	480	-6.94(-1.00%)
Apr 14, 2022	690.00	700.00	686.34	694.98	1,075	+3.17(+0.46%)
Apr 13, 2022	688.96	693.54	671.14	691.81	2,182	+2.85(+0.41%)
Apr 12, 2022	671.00	704.55	671.00	688.96	623	+18.46(+2.75%)
Apr 11, 2022	680.92	681.00	667.15	670.50	803	-8.61(-1.27%)
Apr 08, 2022	686.00	690.60	673.67	679.11	1,479	-13.39(-1.93%)
Apr 07, 2022	689.88	693.00	678.60	692.50	598	+3.50(+0.51%)
Apr 06, 2022	704.95	704.95	688.50	689.00	1,021	-31.00(-4.31%)
Apr 05, 2022	725.00	725.47	715.08	720.00	1,115	-8.69(-1.19%)
Apr 04, 2022	726.90	739.78	720.99	728.69	462	+3.48(+0.48%)
Apr 01, 2022	719.55	725.22	711.30	725.21	514	+5.71(+0.79%)
Mar 31, 2022	729.37	729.37	710.20	719.50	796	-14.50(-1.97%)
Mar 30, 2022	736.79	743.45	730.14	734.00	622	-11.53(-1.55%)
Mar 29, 2022	741.21	751.84	736.39	745.53	3,399	+27.53(+3.83%)
Mar 28, 2022	704.95	719.00	695.64	718.00	1,364	+29.92(+4.35%)
Mar 25, 2022	705.00	705.00	684.79	688.08	1,599	+0.08(+0.01%)
Mar 24, 2022	695.02	708.92	680.08	688.00	510	+2.45(+0.36%)
Mar 23, 2022	691.91	706.01	685.00	685.55	2,350	-24.37(-3.43%)
Mar 22, 2022	710.43	713.63	701.95	709.92	1,292	+20.70(+3.00%)
Mar 21, 2022	703.83	713.00	688.41	689.22	732	-24.70(-3.46%)
Mar 18, 2022	696.20	714.96	685.36	713.92	1,007	+10.78(+1.53%)
Mar 17, 2022	693.60	705.00	692.93	703.14	1,370	+1.61(+0.23%)
Mar 16, 2022	689.17	709.76	676.29	701.53	1,016	+55.97(+8.67%)
Mar 15, 2022	643.64	664.99	638.13	645.56	3,045	+7.98(+1.25%)
Mar 14, 2022	661.00	674.96	637.58	637.58	1,939	-13.42(-2.06%)
Mar 11, 2022	650.00	679.71	637.21	651.00	3,080	-3.00(-0.46%)
Mar 10, 2022	650.05	658.01	643.00	654.00	1,302	-12.29(-1.85%)
Mar 09, 2022	656.25	677.20	642.38	666.30	3,382	+47.54(+7.68%)
Mar 08, 2022	610.00	635.65	598.04	618.75	34,871	+9.36(+1.54%)
Mar 07, 2022	642.00	642.00	600.00	609.40	5,483	-32.52(-5.07%)
Mar 04, 2022	650.00	654.70	626.10	641.92	4,095	-47.85(-6.94%)
Mar 03, 2022	708.00	715.75	676.00	689.77	1,071	-18.31(-2.59%)
Mar 02, 2022	706.75	718.84	703.06	708.08	1,393	+19.00(+2.76%)
Mar 01, 2022	718.17	723.10	685.36	689.08	1,956	-39.92(-5.48%)
Feb 28, 2022	731.85	750.05	725.00	729.00	721	-26.00(-3.44%)
Feb 25, 2022	735.00	760.15	716.83	755.00	2,265	+23.08(+3.15%)
Feb 24, 2022	696.00	734.92	692.00	731.92	6,102	-23.08(-3.06%)
Feb 23, 2022	762.87	778.77	745.72	755.00	1,876	+0.92(+0.12%)
Feb 22, 2022	763.28	769.31	752.19	754.08	816	-25.92(-3.32%)
Feb 18, 2022				780.00	0	+9.80(+1.27%)
Feb 17, 2022	781.10	792.00	766.92	770.20	752	-14.64(-1.87%)
Feb 16, 2022	782.82	789.57	768.29	784.84	574	+1.06(+0.14%)
Feb 15, 2022	773.85	792.00	768.61	783.78	616	+28.66(+3.80%)
Feb 14, 2022	760.00	769.55	748.00	755.12	2,010	-14.42(-1.87%)
Feb 11, 2022	797.85	797.85	760.00	769.54	1,109	-35.80(-4.45%)
Feb 10, 2022	820.00	820.00	797.02	805.34	1,053	-14.74(-1.80%)
Feb 09, 2022	814.25	822.95	814.25	820.08	1,987	+11.44(+1.41%)
Feb 08, 2022	811.72	813.64	797.15	808.64	855	-14.11(-1.71%)
Feb 07, 2022	810.35	827.52	808.00	822.75	630	+9.82(+1.21%)
Feb 04, 2022	813.17	863.05	800.08	812.93	654	+4.84(+0.60%)
Feb 03, 2022	829.00			808.09	552	-19.83(-2.40%)
Feb 02, 2022	820.00	835.00	810.01	827.92	412	-0.09(-0.01%)