Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0037 0.0054 0.0037 0.0046 123,369 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0055 0.0030 0.0046 219,396 -0.00(-16.36%)
Apr 26, 2023 0.0050 0.0055 0.0050 0.0055 2,189 -0.00(-8.33%)
Apr 25, 2023 0.0023 0.0066 0.0023 0.0060 1,780,575 +0.00(+46.34%)
Apr 24, 2023 0.0023 0.0049 0.0023 0.0041 316,000 -0.00(-18.00%)
Apr 21, 2023 0.0032 0.0050 0.0023 0.0050 4,022,951 +0.00(+16.28%)
Apr 20, 2023 0.0023 0.0043 0.0023 0.0043 83,052 +0.00(+0.00%)
Apr 19, 2023 0.0051 0.0056 0.0040 0.0043 1,117,000 -0.00(-8.51%)
Apr 18, 2023 0.0046 0.0047 0.0046 0.0047 2,800 -0.00(-7.84%)
Apr 17, 2023 0.0051 0.0057 0.0045 0.0051 173,320 +0.00(+6.25%)
Apr 14, 2023 0.0053 0.0053 0.0048 0.0048 146,900 -0.00(-5.88%)
Apr 13, 2023 0.0058 0.0058 0.0051 0.0051 49,000 -0.00(-19.05%)
Apr 12, 2023 0.0057 0.0063 0.0056 0.0063 383,094 +0.00(+10.53%)
Apr 11, 2023 0.0057 0.0057 0.0057 0.0057 150 +0.00(+7.55%)
Apr 10, 2023 0.0062 0.0062 0.0052 0.0053 57,247 -0.00(-7.02%)
Apr 06, 2023 0.0052 0.0057 0.0052 0.0057 52,320 -0.00(-3.39%)
Apr 05, 2023 0.0066 0.0066 0.0045 0.0059 734,183 -0.00(-10.61%)
Apr 04, 2023 0.0066 0.0069 0.0066 0.0066 133,651 +0.00(+0.00%)
Apr 03, 2023 0.0063 0.0066 0.0060 0.0066 310,713 -0.00(-2.94%)
Mar 31, 2023 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+7.94%)
Mar 30, 2023 0.0057 0.0070 0.0055 0.0063 617,026 -0.00(-1.56%)
Mar 29, 2023 0.0061 0.0064 0.0060 0.0064 105,000 +0.00(+10.34%)
Mar 28, 2023 0.0069 0.0080 0.0058 0.0058 251,388 -0.00(-22.67%)
Mar 27, 2023 0.0079 0.0079 0.0063 0.0075 504,633 -0.00(-3.85%)
Mar 24, 2023 0.0064 0.0078 0.0064 0.0078 70,584 +0.00(+16.42%)
Mar 23, 2023 0.0064 0.0070 0.0062 0.0067 211,506 +0.00(+8.06%)
Mar 22, 2023 0.0057 0.0068 0.0057 0.0062 86,600 -0.00(-11.43%)
Mar 21, 2023 0.0057 0.0070 0.0057 0.0070 219,300 +0.00(+0.00%)
Mar 20, 2023 0.0055 0.0070 0.0055 0.0070 84,630 +0.00(+14.75%)
Mar 17, 2023 0.0055 0.0068 0.0055 0.0061 375,928 +0.00(+1.67%)
Mar 16, 2023 0.0068 0.0074 0.0055 0.0060 821,175 -0.00(-11.76%)
Mar 15, 2023 0.0055 0.0080 0.0055 0.0068 1,272,768 -0.00(-2.86%)
Mar 14, 2023 0.0060 0.0075 0.0060 0.0070 388,700 +0.00(+0.00%)
Mar 13, 2023 0.0071 0.0071 0.0060 0.0070 105,947 -0.00(-2.78%)
Mar 10, 2023 0.0073 0.0073 0.0059 0.0072 562,563 +0.00(+14.29%)
Mar 09, 2023 0.0074 0.0074 0.0063 0.0063 151,673 -0.00(-10.00%)
Mar 08, 2023 0.0070 0.0072 0.0070 0.0070 48,500 +0.00(+0.00%)
Mar 07, 2023 0.0070 0.0078 0.0070 0.0070 28,127 -0.00(-18.60%)
Mar 06, 2023 0.0070 0.0087 0.0063 0.0086 1,746,580 +0.00(+45.76%)
Mar 03, 2023 0.0050 0.0064 0.0050 0.0059 848,755 +0.00(+31.11%)
Mar 02, 2023 0.0045 0.0045 0.0045 0.0045 10,100 -0.00(-8.16%)
Mar 01, 2023 0.0046 0.0050 0.0046 0.0049 105,724 -0.00(-2.00%)
Feb 28, 2023 0.0046 0.0050 0.0046 0.0050 203,945 -0.00(-12.28%)
Feb 27, 2023 0.0057 0.0060 0.0055 0.0057 67,650 -0.00(-3.39%)
Feb 24, 2023 0.0045 0.0059 0.0045 0.0059 222,553 +0.00(+7.27%)
Feb 23, 2023 0.0058 0.0060 0.0045 0.0055 100,100 +0.00(+14.58%)
Feb 22, 2023 0.0048 0.0048 0.0048 0.0048 14,351 -0.00(-4.00%)
Feb 21, 2023 0.0045 0.0057 0.0045 0.0050 45,024 -0.00(-23.08%)
Feb 17, 2023 0.0045 0.0065 0.0045 0.0065 182,831 +0.00(+44.44%)
Feb 16, 2023 0.0056 0.0059 0.0045 0.0045 99,513 +0.00(+0.00%)
Feb 15, 2023 0.0042 0.0059 0.0042 0.0045 184,302 -0.00(-21.05%)
Feb 14, 2023 0.0055 0.0059 0.0040 0.0057 534,570 -0.00(-3.39%)
Feb 13, 2023 0.0051 0.0066 0.0050 0.0059 60,118 +0.00(+13.46%)
Feb 10, 2023 0.0051 0.0069 0.0051 0.0052 169,698 -0.00(-3.70%)
Feb 09, 2023 0.0058 0.0072 0.0054 0.0054 511,510 -0.00(-5.26%)
Feb 08, 2023 0.0065 0.0069 0.0041 0.0057 1,172,900 -0.00(-10.94%)
Feb 07, 2023 0.0065 0.0069 0.0055 0.0064 406,349 -0.00(-20.00%)
Feb 06, 2023 0.0088 0.0090 0.0080 0.0080 204,000 -0.00(-3.61%)
Feb 03, 2023 0.0065 0.0095 0.0065 0.0083 206,625 +0.00(+27.69%)
Feb 02, 2023 0.0055 0.0070 0.0055 0.0065 375,734 -0.00(-5.80%)
Feb 01, 2023 0.0056 0.0070 0.0052 0.0069 1,027,250 -0.00(-5.48%)
Jan 31, 2023 0.0052 0.0073 0.0052 0.0073 104,625 -0.00(-1.35%)
Jan 30, 2023 0.0070 0.0074 0.0065 0.0074 269,400 +0.00(+8.82%)
Jan 27, 2023 0.0070 0.0072 0.0059 0.0068 172,871 +0.00(+1.49%)
Jan 26, 2023 0.0082 0.0082 0.0056 0.0067 111,700 -0.00(-20.24%)
Jan 24, 2023 0.0084 1 +0.00(+15.07%)
Jan 23, 2023 0.0080 0.0086 0.0073 0.0073 46,500 -0.00(-8.75%)
Jan 20, 2023 0.0070 0.0087 0.0070 0.0080 349,633 -0.00(-9.09%)
Jan 19, 2023 0.0086 0.0089 0.0050 0.0088 849,164 +0.00(+0.00%)
Jan 18, 2023 0.0089 0.0089 0.0082 0.0088 75,589 +0.00(+8.64%)
Jan 17, 2023 0.0093 0.0093 0.0081 0.0081 403,324 -0.00(-12.90%)
Jan 13, 2023 0.0090 0.0093 0.0087 0.0093 73,119 -0.00(-2.11%)
Jan 12, 2023 0.0091 0.0096 0.0086 0.0095 82,659 +0.00(+6.74%)
Jan 11, 2023 0.0090 0.0095 0.0085 0.0089 244,722 -0.00(-10.10%)
Jan 10, 2023 0.0094 0.0099 0.0090 0.0099 39,130 -0.00(-1.00%)
Jan 09, 2023 0.0105 0.0105 0.0081 0.0100 832,849 -0.00(-1.96%)
Jan 06, 2023 0.0101 0.0123 0.0101 0.0102 160,225 +0.00(+2.00%)
Jan 05, 2023 0.0140 0.0140 0.0100 0.0100 265,450 -0.00(-2.91%)
Jan 04, 2023 0.0108 0.0108 0.0103 0.0103 35,000 -0.00(-5.50%)
Jan 03, 2023 0.0085 0.0109 0.0080 0.0109 399,055 +0.00(+34.57%)
Dec 30, 2022 0.0108 0.0112 0.0081 0.0081 744,025 -0.00(-34.15%)
Dec 29, 2022 0.0080 0.0130 0.0060 0.0123 469,636 +0.00(+23.00%)
Dec 28, 2022 0.0055 0.0140 0.0055 0.0100 1,382,102 -0.00(-0.99%)
Dec 27, 2022 0.0119 0.0129 0.0100 0.0101 198,478 -0.00(-15.13%)
Dec 23, 2022 0.0080 0.0127 0.0080 0.0119 4,832 -0.00(-14.39%)
Dec 22, 2022 0.0041 0.0149 0.0041 0.0139 594,362 +0.01(+73.75%)
Dec 21, 2022 0.0110 0.0110 0.0080 0.0080 207,956 -0.00(-23.81%)
Dec 20, 2022 0.0100 0.0105 0.0100 0.0105 108,771 +0.00(+5.00%)
Dec 19, 2022 0.0071 0.0123 0.0071 0.0100 681,514 -0.00(-1.96%)
Dec 16, 2022 0.0080 0.0147 0.0076 0.0102 2,543,533 +0.00(+36.00%)
Dec 15, 2022 0.0100 0.0100 0.0072 0.0075 1,293,000 -0.00(-31.82%)
Dec 14, 2022 0.0105 0.0122 0.0090 0.0110 2,192,088 -0.00(-8.33%)
Dec 13, 2022 0.0124 0.0125 0.0110 0.0120 300,216 -0.00(-6.25%)
Dec 12, 2022 0.0130 0.0130 0.0101 0.0128 721,855 -0.00(-1.54%)
Dec 09, 2022 0.0110 0.0149 0.0108 0.0130 565,812 +0.00(+1.56%)
Dec 08, 2022 0.0141 0.0145 0.0108 0.0128 265,386 -0.00(-1.54%)
Dec 07, 2022 0.0121 0.0140 0.0121 0.0130 426,525 -0.00(-13.33%)
Dec 06, 2022 0.0131 0.0175 0.0120 0.0150 424,082 -0.00(-0.66%)
Dec 05, 2022 0.0161 0.0170 0.0151 0.0151 522,184 -0.00(-5.62%)
Dec 02, 2022 0.0165 0.0186 0.0160 0.0160 645,291 +0.00(+6.67%)
Dec 01, 2022 0.0174 0.0178 0.0150 0.0150 493,799 -0.00(-11.76%)
Nov 30, 2022 0.0185 0.0185 0.0165 0.0170 298,046 +0.00(+1.80%)
Nov 29, 2022 0.0150 0.0180 0.0150 0.0167 444,965 +0.00(+10.60%)
Nov 28, 2022 0.0153 0.0185 0.0140 0.0151 647,401 -0.00(-16.11%)
Nov 25, 2022 0.0190 0.0190 0.0140 0.0180 1,448,775 +0.00(+2.86%)
Nov 23, 2022 0.0187 0.0187 0.0141 0.0175 831,091 -0.00(-2.23%)
Nov 22, 2022 0.0177 0.0200 0.0139 0.0179 2,603,166 +0.00(+12.58%)
Nov 21, 2022 0.0162 0.0180 0.0150 0.0159 954,087 -0.00(-11.67%)
Nov 18, 2022 0.0194 0.0219 0.0161 0.0180 347,034 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0205 0.0160 0.0180 1,402,172 +0.00(+6.51%)
Nov 16, 2022 0.0139 0.0270 0.0130 0.0169 8,091,877 +0.01(+45.69%)
Nov 15, 2022 0.0090 0.0130 0.0090 0.0116 1,410,081 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0102 0.0116 1,031,950 -0.00(-3.33%)
Nov 11, 2022 0.0135 0.0137 0.0102 0.0120 186,748 +0.00(+0.00%)
Nov 10, 2022 0.0120 0.0130 0.0101 0.0120 1,633,226 -0.00(-1.64%)
Nov 09, 2022 0.0120 0.0130 0.0115 0.0122 430,166 -0.00(-6.15%)
Nov 08, 2022 0.0120 0.0130 0.0111 0.0130 1,199,269 -0.00(-10.34%)
Nov 07, 2022 0.0125 0.0149 0.0110 0.0145 1,140,676 +0.00(+16.00%)
Nov 04, 2022 0.0100 0.0145 0.0100 0.0125 2,758,518 +0.00(+14.68%)
Nov 03, 2022 0.0063 0.0110 0.0063 0.0109 274,271 +0.00(+9.00%)
Nov 02, 2022 0.0100 0.0110 0.0061 0.0100 635,997 +0.00(+0.00%)
Nov 01, 2022 0.0110 0.0120 0.0100 0.0100 241,930 +0.00(+17.65%)
Oct 31, 2022 0.0092 0.0094 0.0085 0.0085 26,779 -0.00(-22.73%)
Oct 28, 2022 0.0047 0.0125 0.0047 0.0110 1,215,947 +0.00(+8.91%)
Oct 27, 2022 0.0100 0.0109 0.0085 0.0101 510,904 +0.00(+1.00%)
Oct 26, 2022 0.0096 0.0110 0.0076 0.0100 784,774 +0.00(+1.01%)
Oct 25, 2022 0.0090 0.0100 0.0071 0.0099 1,947,742 +0.00(+32.00%)
Oct 24, 2022 0.0080 0.0080 0.0075 0.0075 293,000 +0.00(+7.14%)
Oct 21, 2022 0.0085 0.0089 0.0070 0.0070 970,736 -0.00(-18.60%)
Oct 20, 2022 0.0079 0.0086 0.0070 0.0086 880,486 +0.00(+7.50%)
Oct 19, 2022 0.0077 0.0090 0.0070 0.0080 1,368,152 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0080 0.0041 0.0080 1,625,228 +0.00(+90.48%)
Oct 17, 2022 0.0040 0.0048 0.0040 0.0042 55,815 -0.00(-16.00%)
Oct 14, 2022 0.0042 0.0050 0.0042 0.0050 68,000 -0.00(-5.66%)
Oct 13, 2022 0.0041 0.0053 0.0041 0.0053 144,623 +0.00(+10.42%)
Oct 12, 2022 0.0053 0.0053 0.0042 0.0048 58,389 -0.00(-9.43%)
Oct 11, 2022 0.0050 0.0053 0.0047 0.0053 60,000 +0.00(+1.92%)
Oct 10, 2022 0.0049 0.0052 0.0045 0.0052 87,573 -0.00(-1.89%)
Oct 07, 2022 0.0042 0.0060 0.0041 0.0053 861,163 -0.00(-14.52%)
Oct 06, 2022 0.0040 0.0062 0.0040 0.0062 386,794 +0.00(+6.90%)
Oct 05, 2022 0.0051 0.0060 0.0033 0.0058 1,069,414 +0.00(+0.00%)
Oct 04, 2022 0.0062 0.0062 0.0053 0.0058 746,000 -0.00(-14.71%)
Oct 03, 2022 0.0050 0.0068 0.0050 0.0068 162,846 -0.00(-2.86%)
Sep 30, 2022 0.0057 0.0070 0.0050 0.0070 210,690 +0.00(+7.69%)
Sep 29, 2022 0.0055 0.0065 0.0040 0.0065 431,400 -0.00(-7.14%)
Sep 28, 2022 0.0051 0.0070 0.0050 0.0070 447,990 +0.00(+0.00%)
Sep 27, 2022 0.0070 0.0070 0.0050 0.0070 81,534 +0.00(+0.00%)
Sep 26, 2022 0.0040 0.0070 0.0040 0.0070 634,883 +0.00(+40.00%)
Sep 23, 2022 0.0055 0.0060 0.0050 0.0050 77,146 -0.00(-12.28%)
Sep 22, 2022 0.0060 0.0065 0.0050 0.0057 460,699 -0.00(-12.31%)
Sep 21, 2022 0.0060 0.0065 0.0060 0.0065 4,500 +0.00(+8.33%)
Sep 20, 2022 0.0062 0.0065 0.0060 0.0060 391,875 -0.00(-4.76%)
Sep 19, 2022 0.0055 0.0073 0.0030 0.0063 360,199 -0.00(-3.08%)
Sep 16, 2022 0.0065 0.0075 0.0055 0.0065 189,108 -0.00(-7.14%)
Sep 15, 2022 0.0050 0.0076 0.0050 0.0070 94,790 +0.00(+0.00%)
Sep 14, 2022 0.0047 0.0074 0.0041 0.0070 463,675 +0.00(+32.08%)
Sep 13, 2022 0.0051 0.0060 0.0051 0.0053 355,791 +0.00(+8.16%)
Sep 12, 2022 0.0038 0.0051 0.0032 0.0049 1,654,764 -0.00(-18.33%)
Sep 09, 2022 0.0055 0.0060 0.0030 0.0060 4,170,337 +0.00(+9.09%)
Sep 08, 2022 0.0060 0.0060 0.0055 0.0055 810,049 -0.00(-8.33%)
Sep 07, 2022 0.0065 0.0071 0.0055 0.0060 2,068,313 -0.00(-15.49%)
Sep 06, 2022 0.0061 0.0077 0.0061 0.0071 1,255,169 +0.00(+1.43%)
Sep 02, 2022 0.0075 0.0075 0.0070 0.0070 17,400 -0.00(-12.50%)
Sep 01, 2022 0.0066 0.0080 0.0065 0.0080 192,700 +0.00(+6.67%)
Aug 31, 2022 0.0063 0.0086 0.0063 0.0075 489,751 -0.00(-9.64%)
Aug 30, 2022 0.0075 0.0085 0.0063 0.0083 290,050 +0.00(+25.76%)
Aug 29, 2022 0.0066 0.0085 0.0066 0.0066 1,291,487 -0.00(-21.43%)
Aug 26, 2022 0.0065 0.0084 0.0065 0.0084 310,333 +0.00(+12.00%)
Aug 25, 2022 0.0070 0.0075 0.0065 0.0075 401,727 +0.00(+0.00%)
Aug 24, 2022 0.0073 0.0075 0.0070 0.0075 312,020 +0.00(+7.14%)
Aug 23, 2022 0.0075 0.0075 0.0067 0.0070 30,439 +0.00(+0.00%)
Aug 22, 2022 0.0075 0.0075 0.0066 0.0070 207,380 +0.00(+0.00%)
Aug 19, 2022 0.0067 0.0085 0.0067 0.0070 171,454 -0.00(-18.60%)
Aug 18, 2022 0.0078 0.0086 0.0065 0.0086 63,300 +0.00(+10.26%)
Aug 17, 2022 0.0065 0.0078 0.0065 0.0078 84,633 +0.00(+21.87%)
Aug 16, 2022 0.0070 0.0091 0.0063 0.0064 325,835 +0.00(+1.59%)
Aug 15, 2022 0.0063 0.0076 0.0060 0.0063 172,002 -0.00(-21.25%)
Aug 12, 2022 0.0065 0.0080 0.0063 0.0080 186,513 +0.00(+23.08%)
Aug 11, 2022 0.0060 0.0070 0.0060 0.0065 213,526 -0.00(-9.72%)
Aug 10, 2022 0.0075 0.0080 0.0063 0.0072 278,411 -0.00(-4.00%)
Aug 09, 2022 0.0065 0.0075 0.0063 0.0075 124,520 -0.00(-6.25%)
Aug 08, 2022 0.0074 0.0080 0.0060 0.0080 53,890 -0.00(-9.09%)
Aug 05, 2022 0.0088 0.0088 0.0066 0.0088 196,551 +0.00(+25.71%)
Aug 04, 2022 0.0060 0.0084 0.0060 0.0070 66,235 +0.00(+14.75%)
Aug 03, 2022 0.0075 0.0075 0.0061 0.0061 164,330 -0.00(-18.67%)
Aug 02, 2022 0.0080 0.0080 0.0061 0.0075 768,055 +0.00(+1.35%)
Aug 01, 2022 0.0070 0.0077 0.0070 0.0074 378,100 -0.00(-7.50%)
Jul 29, 2022 0.0086 0.0086 0.0070 0.0080 243,810 +0.00(+2.56%)
Jul 28, 2022 0.0073 0.0081 0.0052 0.0078 1,123,759 +0.00(+2.63%)
Jul 27, 2022 0.0082 0.0082 0.0076 0.0076 262,913 -0.00(-5.00%)
Jul 26, 2022 0.0084 0.0084 0.0080 0.0080 50,060 -0.00(-9.09%)
Jul 25, 2022 0.0080 0.0095 0.0080 0.0088 157,388 +0.00(+3.53%)
Jul 22, 2022 0.0089 0.0089 0.0085 0.0085 11,259 +0.00(+0.00%)
Jul 21, 2022 0.0072 0.0093 0.0072 0.0085 74,548 -0.00(-4.49%)
Jul 20, 2022 0.0085 0.0093 0.0070 0.0089 1,544,600 +0.00(+3.49%)
Jul 19, 2022 0.0090 0.0095 0.0075 0.0086 1,818,671 +0.00(+22.86%)
Jul 18, 2022 0.0070 0.0090 0.0070 0.0070 1,383,232 +0.00(+0.00%)
Jul 15, 2022 0.0091 0.0093 0.0051 0.0070 4,683,118 -0.00(-23.08%)
Jul 14, 2022 0.0086 0.0091 0.0085 0.0091 323,887 +0.00(+5.81%)
Jul 13, 2022 0.0092 0.0092 0.0085 0.0086 163,340 +0.00(+1.18%)
Jul 12, 2022 0.0089 0.0091 0.0084 0.0085 321,405 -0.00(-6.59%)
Jul 11, 2022 0.0090 0.0092 0.0084 0.0091 536,111 -0.00(-2.15%)
Jul 08, 2022 0.0086 0.0093 0.0086 0.0093 833,227 +0.00(+10.71%)
Jul 07, 2022 0.0082 0.0095 0.0082 0.0084 576,384 +0.00(+2.44%)
Jul 06, 2022 0.0093 0.0093 0.0080 0.0082 1,585,855 -0.00(-8.89%)
Jul 05, 2022 0.0082 0.0095 0.0082 0.0090 309,538 -0.00(-10.00%)
Jul 01, 2022 0.0081 0.0100 0.0080 0.0100 172,102 +0.00(+23.46%)
Jun 30, 2022 0.0085 0.0095 0.0081 0.0081 682,473 -0.00(-4.71%)
Jun 29, 2022 0.0102 0.0102 0.0085 0.0085 2,136,538 -0.00(-18.27%)
Jun 28, 2022 0.0110 0.0110 0.0090 0.0104 1,272,857 +0.00(+4.00%)
Jun 27, 2022 0.0092 0.0105 0.0092 0.0100 1,585,673 +0.00(+9.89%)
Jun 24, 2022 0.0090 0.0100 0.0088 0.0091 492,784 -0.00(-9.00%)
Jun 23, 2022 0.0110 0.0110 0.0087 0.0100 881,429 +0.00(+0.00%)
Jun 22, 2022 0.0110 0.0115 0.0095 0.0100 1,194,574 -0.00(-7.41%)
Jun 21, 2022 0.0100 0.0120 0.0100 0.0108 414,147 +0.00(+4.85%)
Jun 17, 2022 0.0105 0.0115 0.0101 0.0103 999,848 -0.00(-6.36%)
Jun 16, 2022 0.0105 0.0110 0.0100 0.0110 1,040,946 +0.00(+4.76%)
Jun 15, 2022 0.0100 0.0110 0.0086 0.0105 2,765,437 +0.00(+5.00%)
Jun 14, 2022 0.0095 0.0110 0.0095 0.0100 466,201 -0.00(-23.08%)
Jun 13, 2022 0.0085 0.0140 0.0085 0.0130 886,628 +0.00(+4.00%)
Jun 10, 2022 0.0085 0.0125 0.0071 0.0125 797,130 +0.00(+42.05%)
Jun 09, 2022 0.0095 0.0095 0.0087 0.0088 317,041 -0.00(-7.37%)
Jun 08, 2022 0.0090 0.0100 0.0090 0.0095 130,027 +0.00(+5.56%)
Jun 07, 2022 0.0075 0.0100 0.0075 0.0090 1,005,822 +0.00(+18.42%)
Jun 06, 2022 0.0080 0.0100 0.0075 0.0076 348,649 -0.00(-5.00%)
Jun 03, 2022 0.0085 0.0093 0.0074 0.0080 879,200 +0.00(+3.90%)
Jun 02, 2022 0.0072 0.0078 0.0072 0.0077 1,405,904 +0.00(+6.94%)
Jun 01, 2022 0.0075 0.0084 0.0072 0.0072 971,329 -0.00(-10.00%)
May 31, 2022 0.0084 0.0090 0.0072 0.0080 1,722,489 -0.00(-4.76%)
May 27, 2022 0.0085 0.0093 0.0077 0.0084 468,005 -0.00(-1.18%)
May 26, 2022 0.0073 0.0085 0.0073 0.0085 608,027 +0.00(+8.97%)
May 25, 2022 0.0071 0.0085 0.0071 0.0078 433,675 -0.00(-2.50%)
May 24, 2022 0.0085 0.0094 0.0075 0.0080 672,875 -0.00(-5.88%)
May 23, 2022 0.0075 0.0094 0.0070 0.0085 2,248,918 +0.00(+3.66%)
May 20, 2022 0.0075 0.0088 0.0075 0.0082 1,297,686 -0.00(-3.53%)
May 19, 2022 0.0087 0.0095 0.0075 0.0085 5,763,824 -0.00(-14.14%)
May 18, 2022 0.0065 0.0130 0.0064 0.0099 11,757,669 +0.00(+54.69%)
May 17, 2022 0.0060 0.0080 0.0032 0.0064 35,724,032 -0.00(-35.35%)
May 16, 2022 0.0057 0.0113 0.0003 0.0099 26,067,386 -0.03(-76.43%)
May 13, 2022 0.0343 0.0429 0.0316 0.0420 6,762,630 +0.01(+25.37%)
May 12, 2022 0.0380 0.0380 0.0289 0.0335 2,073,527 -0.00(-1.47%)
May 11, 2022 0.0386 0.0386 0.0315 0.0340 2,031,969 -0.00(-9.33%)
May 10, 2022 0.0362 0.0399 0.0340 0.0375 4,532,013 +0.00(+3.59%)
May 09, 2022 0.0363 0.0385 0.0340 0.0362 1,915,417 -0.00(-2.16%)
May 06, 2022 0.0385 0.0390 0.0330 0.0370 4,786,539 +0.00(+1.09%)
May 05, 2022 0.0299 0.0370 0.0274 0.0366 5,776,247 +0.01(+22.41%)
May 04, 2022 0.0330 0.0330 0.0286 0.0299 6,836,175 -0.00(-7.43%)
May 03, 2022 0.0320 0.0335 0.0310 0.0323 1,823,889 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.