Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.180	7.230	7.160	7.215	60,990	+0.05(+0.77%)
Apr 27, 2017	7.030	7.170	7.030	7.160	85,184	+0.14(+1.99%)
Apr 26, 2017	7.000	7.070	6.995	7.020	70,881	+0.13(+1.89%)
Apr 25, 2017	6.946	6.960	6.890	6.890	91,140	+0.03(+0.44%)
Apr 24, 2017	6.810	6.900	6.810	6.860	55,958	+0.10(+1.48%)
Apr 21, 2017	6.740	6.760	6.670	6.760	2,379,081	-0.02(-0.29%)
Apr 20, 2017	6.740	6.830	6.730	6.780	1,515,346	-0.01(-0.22%)
Apr 19, 2017	6.870	6.880	6.780	6.795	1,700,536	-0.07(-0.95%)
Apr 18, 2017	6.820	6.860	6.792	6.860	1,264,876	-0.04(-0.65%)
Apr 17, 2017	6.890	6.999	6.870	6.905	169,580	+0.04(+0.51%)
Apr 13, 2017	6.880	6.890	6.840	6.870	1,179,386	-0.09(-1.29%)
Apr 12, 2017	6.965	6.985	6.900	6.960	134,394	-0.41(-5.56%)
Apr 11, 2017	7.260	7.370	7.260	7.370	67,122	+0.13(+1.80%)
Apr 10, 2017	7.140	7.250	7.140	7.240	70,262	+0.20(+2.84%)
Apr 07, 2017	7.000	7.070	6.980	7.040	60,442	+0.11(+1.59%)
Apr 06, 2017	6.900	6.960	6.900	6.930	63,946	+0.05(+0.73%)
Apr 05, 2017	6.860	6.900	6.840	6.880	50,624	-0.01(-0.22%)
Apr 04, 2017	6.910	6.920	6.860	6.895	54,211	-0.04(-0.51%)
Apr 03, 2017	6.925	6.960	6.880	6.930	67,281	-0.04(-0.57%)
Mar 31, 2017	6.950	7.010	6.940	6.970	68,961	-0.08(-1.13%)
Mar 30, 2017	7.060	7.090	7.040	7.050	60,217	-0.04(-0.63%)
Mar 29, 2017	7.060	7.110	7.040	7.095	60,026	-0.06(-0.77%)
Mar 28, 2017	7.140	7.175	7.110	7.150	64,220	-0.02(-0.28%)
Mar 27, 2017	7.150	7.190	7.120	7.170	60,228	+0.01(+0.14%)
Mar 24, 2017	7.080	7.170	7.050	7.160	2,696,380	+0.07(+1.04%)
Mar 23, 2017	7.020	7.100	7.010	7.086	93,057	+0.16(+2.32%)
Mar 22, 2017	6.910	6.950	6.880	6.925	110,589	-0.08(-1.14%)
Mar 21, 2017	7.070	7.080	6.990	7.005	66,096	+0.02(+0.36%)
Mar 20, 2017	6.945	6.980	6.920	6.980	137,641	+0.07(+0.94%)
Mar 17, 2017	6.920	6.940	6.870	6.915	137,283	+0.03(+0.44%)
Mar 16, 2017	6.890	6.910	6.860	6.885	41,011	-0.04(-0.65%)
Mar 15, 2017	6.888	6.960	6.880	6.930	237,045	+0.10(+1.46%)
Mar 14, 2017	6.820	6.860	6.800	6.830	117,472	-0.13(-1.87%)
Mar 13, 2017	6.880	6.980	6.880	6.960	91,824	+0.10(+1.53%)
Mar 10, 2017	6.870	6.900	6.840	6.855	72,137	+0.11(+1.56%)
Mar 09, 2017	6.720	6.780	6.720	6.750	126,657	-0.09(-1.32%)
Mar 08, 2017	6.840	6.870	6.820	6.840	83,641	-0.02(-0.29%)
Mar 07, 2017	6.845	6.910	6.820	6.860	101,524	-0.10(-1.44%)
Mar 06, 2017	6.925	6.970	6.900	6.960	155,139	+0.05(+0.80%)
Mar 03, 2017	6.870	6.920	6.850	6.905	62,432	+0.02(+0.22%)
Mar 02, 2017	6.920	6.950	6.880	6.890	312,456	-0.12(-1.64%)
Mar 01, 2017	6.970	7.030	6.970	7.005	64,825	+0.02(+0.29%)
Feb 28, 2017	7.020	7.020	6.970	6.985	71,707	-0.05(-0.78%)
Feb 27, 2017	7.020	7.080	7.010	7.040	108,852	-0.06(-0.85%)
Feb 24, 2017	7.150	7.160	7.080	7.100	116,981	-0.09(-1.25%)
Feb 23, 2017	7.176	7.200	7.150	7.190	58,898	-0.01(-0.21%)
Feb 22, 2017	7.210	7.245	7.180	7.205	260,383	+0.01(+0.21%)
Feb 21, 2017	7.180	7.200	7.160	7.190	105,591	-0.11(-1.51%)
Feb 17, 2017		7.300	7.300	7.300	0	-0.10(-1.35%)
Feb 16, 2017	7.280	7.420	7.280	7.400	89,871	+0.04(+0.54%)
Feb 15, 2017	7.320	7.400	7.280	7.360	124,866	-0.01(-0.20%)
Feb 14, 2017	7.375	7.420	7.340	7.375	56,789	-0.04(-0.61%)
Feb 13, 2017	7.370	7.420	7.370	7.420	63,672	-0.03(-0.38%)
Feb 10, 2017	7.330	7.460	7.330	7.448	56,100	-0.00(-0.03%)
Feb 09, 2017	7.390	7.450	7.390	7.450	23,645	+0.00(+0.00%)
Feb 08, 2017	7.330	7.480	7.330	7.450	76,512	+0.16(+2.19%)
Feb 07, 2017	7.255	7.310	7.230	7.290	81,424	+0.03(+0.41%)
Feb 06, 2017	7.220	7.260	7.210	7.260	278,401	-0.15(-2.02%)
Feb 03, 2017	7.380	7.450	7.380	7.410	67,519	+0.00(+0.00%)
Feb 02, 2017	7.430	7.460	7.380	7.410	423,364	-0.02(-0.34%)