Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.650	8.500	8.200	8.200	1,115	-0.28(-3.30%)
Apr 29, 2004	8.480	8.480	8.480	8.480	0	+0.00(+0.00%)
Apr 28, 2004	8.740	8.750	8.300	8.480	7,355	-0.26(-2.97%)
Apr 27, 2004	8.850	8.900	8.500	8.740	2,390	-0.11(-1.24%)
Apr 26, 2004	8.580	9.000	8.600	8.850	4,160	+0.27(+3.15%)
Apr 23, 2004	8.480	8.700	8.300	8.580	6,542	+0.10(+1.18%)
Apr 22, 2004	8.500	8.800	8.350	8.480	15,920	-0.02(-0.24%)
Apr 21, 2004	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 20, 2004	8.750	8.750	8.500	8.500	1,794	-0.25(-2.86%)
Apr 19, 2004	8.850	9.250	8.750	8.750	1,075	-0.10(-1.13%)
Apr 16, 2004	8.550	8.900	8.450	8.850	3,143	+0.30(+3.51%)
Apr 15, 2004	8.350	8.650	8.150	8.550	8,579	+0.20(+2.40%)
Apr 14, 2004	8.890	8.750	8.250	8.350	2,110	-0.54(-6.07%)
Apr 13, 2004	8.950	9.150	8.600	8.890	5,915	-0.06(-0.67%)
Apr 12, 2004	8.740	8.950	8.950	8.950	350	+0.21(+2.40%)
Apr 08, 2004	8.830	9.000	8.500	8.740	11,855	-0.09(-1.02%)
Apr 07, 2004	8.830	9.000	8.600	8.830	3,318	+0.13(+1.49%)
Apr 06, 2004	8.760	8.700	8.700	8.700	1,170	-0.06(-0.68%)
Apr 05, 2004	8.760	9.100	8.650	8.760	28,954	-0.04(-0.45%)
Apr 02, 2004	9.000	9.250	8.750	8.800	10,335	-0.20(-2.22%)