Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.35	15.55	15.35	15.35	3,709	-0.20(-1.29%)
Apr 27, 2007	15.50	15.55	15.55	15.55	201	+0.05(+0.32%)
Apr 26, 2007	15.50	15.85	15.50	15.50	577	-0.55(-3.43%)
Apr 25, 2007	15.85	16.05	15.80	16.05	3,123	+0.20(+1.26%)
Apr 24, 2007	15.85	15.85	15.75	15.85	2,048	-0.10(-0.63%)
Apr 23, 2007	15.95	15.95	15.55	15.95	1,023	-0.05(-0.31%)
Apr 20, 2007	16.00	16.00	16.00	16.00	633	+0.00(+0.00%)
Apr 19, 2007	15.90	16.00	15.60	16.00	1,489	+0.10(+0.63%)
Apr 18, 2007	15.90	15.90	15.90	15.90	1,078	-0.40(-2.45%)
Apr 17, 2007	16.30	16.30	16.30	16.30	1,951	-0.25(-1.51%)
Apr 16, 2007	16.55	16.55	16.55	16.55	3,672	+0.40(+2.48%)
Apr 13, 2007	16.15	16.15	15.80	16.15	1,094	+0.20(+1.25%)
Apr 12, 2007	15.95	16.30	15.95	15.95	1,819	-0.35(-2.15%)
Apr 11, 2007	16.30	16.30	16.30	16.30	455	+0.00(+0.00%)
Apr 10, 2007	16.30	16.30	15.90	16.30	2,210	+0.05(+0.31%)
Apr 09, 2007	16.25	16.25	16.25	16.25	185	-0.05(-0.31%)
Apr 05, 2007	16.30	16.30	15.90	16.30	732	+0.20(+1.24%)
Apr 04, 2007	16.10	16.10	15.90	16.10	2,089	+0.20(+1.26%)
Apr 03, 2007	15.90	16.20	15.90	15.90	612	+0.35(+2.25%)